Top number of shares per day, The Prague Stock Exchange dne 10.3.2016
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
16.3.2016 15.3.2016 14.3.2016 11.3.2016 10.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 95.00 | 0.00% | 18 145 | 191 | 95.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 208.50 | +0.97% | 23 958 | 116 | 206.50 | -0.24% | 51 625 | 250 | ||||||
EB KOM TL5 | 146.50 | +12.48% | 10 816 | 80 | ||||||||||
EB DAX TL8 | 565.80 | +7.42% | 30 805 | 55 | ||||||||||
TMR | 630.00 | -0.25% | 12 600 | 20 | ||||||||||
EB DAX TS09 | 585.60 | -5.14% | 4 951 | 8 | ||||||||||
GOLD TURBO LONG | 1 483.00 | +1.85% | 11 600 | 8 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 12 628 250 | 4 | ||||||||||
J&T BK II 9% PERP | 100.10 | +0.17% | 200 200 | 2 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 307.20 | +1.79% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|