Hi price, The Prague Stock Exchange dne 10.3.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2020  13.3.2020  12.3.2020  11.3.2020 10.3.2020

The Prague Sotck Exchange and RM-System - daily results - 10.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 311.00	0.00%	0	0
EB WTI TS7	1 927.39	+2.46%	0	0
EB WTI TS8	1 738.15	+2.63%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB DAX TS7	1 339.35	+2.07%	51 875	40
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 250.00	+5.04%	12 500	10	1 200.00	-2.44%	6 000	5
EB WTI TS12	1 169.63	+3.48%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB GLD TL9	1 048.62	-2.37%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB AVAST BC01	961.72	+1.96%	0	0
EB WTI TS14	961.06	+4.05%	0	0
OMV	931.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›