Lo price, RM System dne 10.3.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
16.3.2020 13.3.2020 12.3.2020 11.3.2020 10.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 429.40 | -0.46% | 214 000 313 | 491 550 | 437.60 | +0.46% | 20 155 628 | 45 812 | ||||||
VIG | 500.00 | -1.19% | 5 011 108 | 9 796 | 509.50 | -0.29% | 275 082 | 530 | ||||||
PFNONWOVENS | 610.00 | +1.33% | 661 958 | 1 080 | 610.00 | +1.32% | 43 300 | 70 | ||||||
VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 629.60 | -0.66% | 131 465 866 | 202 134 | 640.00 | +0.79% | 5 882 244 | 9 026 | ||||||
KOMERČNÍ BANKA | 662.50 | +0.15% | 205 693 042 | 304 919 | 669.00 | -0.59% | 7 749 993 | 11 414 | ||||||
TWITTER, INC | 770.00 | -1.28% | 0 | 0 | ||||||||||
METROSTAV | 820.00 | +3.14% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 150.00 | +1.76% | 230 600 | 196 | ||||||||||
MERCEDES-BENZ GROU | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | +5.04% | 12 500 | 10 | 1 200.00 | -2.44% | 6 000 | 5 | ||||||
KAROSERIA | 1 240.00 | 0.00% | 1 506 750 | 1 211 | ||||||||||
EXXON MOBIL CORP. | 1 250.00 | +5.93% | 6 250 | 5 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | +13.63% | 5 000 | 2 | ||||||||||
Holcim (Česko) | 2 800.00 | +1.44% | 0 | 0 | ||||||||||
|