Hi price, RM System dne 10.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2020 13.3.2020 12.3.2020 11.3.2020 10.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 800.00 | -0.63% | 23 400 | 3 | ||||||||||
| APPLE INC. | 6 600.00 | -1.49% | 26 400 | 4 | ||||||||||
| META PLATFORMS | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 270.00 | +0.70% | 163 210 | 38 | ||||||||||
| SELGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 544.00 | +1.02% | 619 232 | 173 | ||||||||||
| MICROSOFT CORP. | 3 475.00 | +3.88% | 442 685 | 126 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | +1.44% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | +13.63% | 5 000 | 2 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 250.00 | +5.93% | 6 250 | 5 | ||||||||||
| KAROSERIA | 1 240.00 | 0.00% | 1 506 750 | 1 211 | ||||||||||
| TOMA | 1 250.00 | +5.04% | 12 500 | 10 | 1 200.00 | -2.44% | 6 000 | 5 | ||||||
| ||||||||||||||
