The Prague Stock Exchange and RM-System - daily results dne 10.3.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.3.2020 13.3.2020 12.3.2020 11.3.2020 10.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 610.00 | +1.33% | 661 958 | 1 080 | 610.00 | +1.32% | 43 300 | 70 | ||||||
| EB WTI IC03 | 726.67 | -2.77% | 755 058 | 1 013 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 001 434 | 130 | ||||||||||
| SAZKA GR. 5,20/24 | 102.25 | -0.48% | 1 939 731 | 190 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 2 177 158 | 212 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 018 000 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 022 958 | 1 | ||||||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 3 087 462 | 287 | ||||||||||
| KOFOLA CS | 237.00 | +2.16% | 3 259 877 | 13 757 | 236.00 | +0.42% | 1 018 362 | 4 314 | ||||||
| STOCK | 53.00 | +1.73% | 3 265 274 | 62 137 | 52.80 | +0.18% | 834 344 | 15 719 | ||||||
| VIG | 500.00 | -1.19% | 5 011 108 | 9 796 | 509.50 | -0.29% | 275 082 | 530 | ||||||
| J&T EF IV 5,60/22 | 101.48 | +1.38% | 6 270 833 | 2 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 6 288 500 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 14 720.00 | +2.51% | 12 659 960 | 872 | 14 700.00 | +2.80% | 2 110 220 | 145 | ||||||
| O2 C.R. | 224.50 | +1.58% | 13 567 936 | 60 230 | 225.00 | +1.12% | 1 212 599 | 5 374 | ||||||
| CETV | 85.50 | -8.06% | 14 771 008 | 164 809 | 87.50 | -5.20% | 2 034 933 | 22 451 | ||||||
| PPF FIN.H. VAR/27 | 99.00 | -1.00% | 14 814 997 | 148 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 14 847 917 | 5 | ||||||||||
| JTSEC 5,00/23 | 99.00 | -2.46% | 15 184 167 | 5 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 15 691 406 | 515 | ||||||||||
| ||||||||||||||
