Hi price, The Prague Stock Exchange dne 10.3.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2020  13.3.2020  12.3.2020  11.3.2020 10.3.2020

The Prague Sotck Exchange and RM-System - daily results - 10.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.50	0.00%	0	0	0.70	-12.50%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TL05	2.78	+19.31%	0	0
EB LHA TL01	3.55	-3.79%	0	0
EB O2 TL03	4.28	+10.31%	0	0
EB EGB TL09	4.97	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB OMV TL01	6.42	-15.86%	4 912	400
EB CEZ TL10	6.65	0.00%	0	0
EB O2 TS02	7.50	-5.06%	0	0
EB O2 TL02	8.41	+5.13%	0	0
EB HENKEL TL02	9.23	0.00%	0	0
EB EURCZK TS13	10.52	-6.16%	51 756	4 600
EB USDCZK TL08	13.21	+21.19%	4 739	350
EB EURCZK TS12	13.58	-4.77%	0	0
EB CBK TS05	13.94	-1.62%	0	0
‹‹ First 60     Next 20 ›