Hi price, The Prague Stock Exchange dne 10.3.2020

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2020  13.3.2020  12.3.2020  11.3.2020 10.3.2020

The Prague Sotck Exchange and RM-System - daily results - 10.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL02	15.35	+4.07%	0	0
EB GBPCZK TS05	17.31	+3.65%	0	0
EB SAP TL02	18.78	0.00%	0	0
EB USDCZK TS13	18.81	-10.47%	5 700	300
JUVENTUS F.C.	18.82	-8.20%	24 932	1 321
EB CEZ TS08	19.03	-1.76%	0	0
EB AVAST TL02	19.73	+17.93%	4 546	200
EB VIG TL02	19.82	-5.98%	0	0
EB CEZ TL08	20.44	+2.10%	0	0
EB INFINEON TS02	22.04	-4.17%	0	0
EB CEZ TL09	24.00	+1.78%	0	0
EB RBI TS03	24.63	+0.57%	0	0
EB EGB TL7	24.73	-0.16%	0	0
EB CBK TS03	25.77	-0.73%	0	0
EB USDCZK TL07	27.83	+8.20%	0	0
EB MONET TS03	28.84	-2.20%	0	0
EB LHA TS02	28.98	+0.91%	0	0
EB MONET TL01	30.12	+2.03%	0	0
EB KOM TL5	31.92	0.00%	0	0
EB DBK TS03	32.28	-1.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›