The Prague Stock Exchange and RM-System - daily results dne 10.3.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2020  13.3.2020  12.3.2020  11.3.2020 10.3.2020

The Prague Sotck Exchange and RM-System - daily results - 10.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 500.00	+13.63%	5 000	2
TOMA	1 250.00	+5.04%	12 500	10	1 200.00	-2.44%	6 000	5
EXXON MOBIL CORP.					1 250.00	+5.93%	6 250	5
CPI FIM					8.80	+8.64%	14 893	1 620
E4U	99.50	+4.74%	104 866	1 096	97.00	0.00%	16 296	168
LÁZNĚ PODĚBRADY					7 800.00	-0.63%	23 400	3
APPLE INC.					6 600.00	-1.49%	26 400	4
DEUTSCHE TELEKOM	350.00	0.00%	0	0	353.90	-1.03%	42 920	120
PFNONWOVENS	610.00	+1.33%	661 958	1 080	610.00	+1.32%	43 300	70
NOKIA CORP.	75.50	+1.59%	539 736	7 011	78.00	+4.00%	134 919	1 685
MCDONALDS CORP.					4 270.00	+0.70%	163 210	38
DEUTSCHE BANK AG	157.80	+3.02%	476 606	2 947	160.00	-6.92%	227 408	1 309
INTEL CORP.					1 150.00	+1.76%	230 600	196
VIG	500.00	-1.19%	5 011 108	9 796	509.50	-0.29%	275 082	530
MICROSOFT CORP.					3 475.00	+3.88%	442 685	126
VOLKSWAGEN AG					3 544.00	+1.02%	619 232	173
STOCK	53.00	+1.73%	3 265 274	62 137	52.80	+0.18%	834 344	15 719
KOFOLA CS	237.00	+2.16%	3 259 877	13 757	236.00	+0.42%	1 018 362	4 314
O2 C.R.	224.50	+1.58%	13 567 936	60 230	225.00	+1.12%	1 212 599	5 374
AVAST	115.00	+1.77%	20 507 537	178 414	115.00	0.00%	1 461 983	12 794
‹‹ First 60     Next 20 ›