Top volume, RM System dne 10.3.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.3.2020 13.3.2020 12.3.2020 11.3.2020 10.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 6 600.00 | -1.49% | 26 400 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 800.00 | -0.63% | 23 400 | 3 | ||||||||||
| E4U | 99.50 | +4.74% | 104 866 | 1 096 | 97.00 | 0.00% | 16 296 | 168 | ||||||
| CPI FIM | 8.80 | +8.64% | 14 893 | 1 620 | ||||||||||
| EXXON MOBIL CORP. | 1 250.00 | +5.93% | 6 250 | 5 | ||||||||||
| TOMA | 1 250.00 | +5.04% | 12 500 | 10 | 1 200.00 | -2.44% | 6 000 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | +13.63% | 5 000 | 2 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 820.00 | +3.14% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 44.00 | -1.78% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | +1.44% | 0 | 0 | ||||||||||
| FAGRON | 151.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
