Top number of shares per day, RM System dne 10.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2020 13.3.2020 12.3.2020 11.3.2020 10.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 610.00 | +1.33% | 661 958 | 1 080 | 610.00 | +1.32% | 43 300 | 70 | ||||||
| MCDONALDS CORP. | 4 270.00 | +0.70% | 163 210 | 38 | ||||||||||
| EXXON MOBIL CORP. | 1 250.00 | +5.93% | 6 250 | 5 | ||||||||||
| TOMA | 1 250.00 | +5.04% | 12 500 | 10 | 1 200.00 | -2.44% | 6 000 | 5 | ||||||
| APPLE INC. | 6 600.00 | -1.49% | 26 400 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 800.00 | -0.63% | 23 400 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | +13.63% | 5 000 | 2 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 820.00 | +3.14% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 44.00 | -1.78% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | +1.44% | 0 | 0 | ||||||||||
| FAGRON | 151.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
