Top volume, RM System dne 10.3.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.3.2021 15.3.2021 12.3.2021 11.3.2021 10.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 532.00 | +1.14% | 109 289 538 | 206 292 | 535.00 | +1.52% | 4 336 734 | 8 173 | ||||||
| AVAST | 140.95 | +1.37% | 31 660 154 | 226 375 | 141.60 | -0.07% | 2 067 682 | 14 728 | ||||||
| MONETA MONEY BANK | 79.20 | +0.25% | 133 125 268 | 1 685 889 | 78.50 | -0.12% | 1 691 266 | 21 560 | ||||||
| PILULKA LÉKÁRNY | 1 330.00 | +4.72% | 744 800 | 560 | 1 380.00 | +1.47% | 1 602 730 | 1 149 | ||||||
| ERSTE GROUP BANK A | 740.60 | -0.05% | 53 028 306 | 70 807 | 748.00 | +0.67% | 1 406 497 | 1 875 | ||||||
| VOLKSWAGEN AG | 6 050.00 | +7.26% | 1 262 160 | 217 | ||||||||||
| PFNONWOVENS | 820.00 | +0.24% | 3 784 550 | 4 616 | 822.00 | +0.98% | 1 048 910 | 1 277 | ||||||
| O2 C.R. | 259.00 | +1.57% | 6 713 202 | 26 149 | 258.00 | +0.58% | 529 728 | 2 066 | ||||||
| KOFOLA CS | 268.00 | +1.13% | 1 119 080 | 4 191 | 267.00 | +0.75% | 525 246 | 1 972 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | 0.00% | 6 329 140 | 415 | 15 380.00 | +0.39% | 445 620 | 29 | ||||||
| NOKIA CORP. | 88.80 | +0.34% | 72 569 | 805 | 89.10 | -0.66% | 318 591 | 3 571 | ||||||
| KOMERČNÍ BANKA | 684.00 | -1.01% | 93 427 701 | 136 150 | 689.00 | -0.29% | 270 303 | 392 | ||||||
| VIG | 586.00 | +1.74% | 1 996 324 | 3 396 | 585.00 | +0.68% | 255 053 | 440 | ||||||
| DEUTSCHE TELEKOM | 400.30 | 0.00% | 0 | 0 | 412.00 | +2.49% | 222 720 | 550 | ||||||
| APPLE INC. | 2 988.00 | +3.46% | 201 770 | 70 | ||||||||||
| COLT CZ GROUP SE | 374.00 | +0.54% | 1 001 248 | 2 665 | 378.00 | 0.00% | 184 440 | 490 | ||||||
| STOCK | 83.20 | -0.12% | 814 165 | 9 776 | 83.30 | +0.36% | 145 740 | 1 750 | ||||||
| LÁZNĚ PODĚBRADY | 8 850.00 | +3.50% | 111 800 | 13 | ||||||||||
| INTEL CORP. | 1 389.00 | +4.83% | 89 265 | 65 | ||||||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 91.00 | -0.54% | 58 385 | 620 | ||||||
| ||||||||||||||
