The Prague Stock Exchange and RM-System - daily results dne 10.3.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2023  15.3.2023  14.3.2023  13.3.2023 10.3.2023

The Prague Sotck Exchange and RM-System - daily results - 10.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	3.29	+50.23%	101 265	29 950
EB DBK TS03	13.33	+24.35%	0	0
EB DAIMLER TS07	19.57	+17.47%	24 388	1 250
EB DAX TS16	456.34	+16.93%	32 351	72
EB BMW TS06	32.26	+16.67%	0	0
EB EGB TS13	26.05	+15.83%	0	0
EB VOLKSWAGEN TS07	64.16	+14.82%	0	0
EB S&P 500 TS02	220.29	+10.90%	0	0
EB GLD TL10	587.45	+10.73%	0	0
EB EURCZK TL10	4.41	+9.16%	0	0
EB INFINEON TS05	20.30	+9.14%	0	0
ASOLERO SICAV	2.86	+6.72%	765 731	267 738
EB SILVER TL08	130.93	+6.26%	0	0
EB KOM TS04	36.10	+6.02%	0	0
EB SAP TS03	93.62	+5.06%	0	0
EB RBI TS02	32.82	+4.82%	0	0
EB ADIDAS TS07	185.25	+4.81%	0	0
EB GLD TL9	1 123.05	+4.79%	0	0
EB WTI TS22	639.36	+3.86%	0	0
EB VOLKSWAGEN TS06	236.10	+3.75%	0	0
‹‹ First 60     Next 20 ›