Hi price, The Prague Stock Exchange dne 10.4.1995
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.POD.ALBRECHT. | 16.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 18.86 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZEVETA | 20.00 | -300.00% | 2 060 | 103 | -7.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 20.58 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TERRONIC | 20.99 | -497.00% | 1 301 | 62 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 22.00 | -496.00% | 88 | 4 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 22.76 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 23.99 | -499.00% | 552 | 23 | -1.00% | 0 | 0 | |||||||
AGROPRODUKT | 24.34 | +495.00% | 1 558 | 64 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 25.12 | +497.00% | 2 788 | 111 | +30.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 25.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 25.64 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV.POD.PRUNÉŘOV | 25.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 26.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 27.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 28.43 | 0.00% | 23 313 | 820 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 28.79 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 29.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 29.22 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 29.25 | -497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|