The Prague Stock Exchange and RM-System - daily results dne 10.4.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 67.10 | +484.00% | 67 | 1 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 22.00 | -496.00% | 88 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 108.00 | -400.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 127.65 | 0.00% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 55.25 | +499.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 196.10 | -434.00% | 196 | 1 | 233.00 | -5.00% | 2 097 | 9 | ||||||
| VČ CHOVATEL.SERVIS | 42.89 | +499.00% | 214 | 5 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 77.81 | -499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
| RETEX | 46.74 | -500.00% | 234 | 5 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 40.00 | -423.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 62.93 | -499.00% | 252 | 4 | -10.00% | 0 | 0 | |||||||
| MYKANA | 138.26 | -499.00% | 277 | 2 | 0.00% | 0 | 0 | |||||||
| BMT | 42.42 | -499.00% | 297 | 7 | +6.00% | 0 | 0 | |||||||
| INTEA | 155.30 | +5.00% | 311 | 2 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 80.00 | -22.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 64.07 | -499.00% | 320 | 5 | 75.50 | -2.00% | 1 164 | 15 | ||||||
| LIMONA MN.HRADIŠTĚ | 324.00 | 0.00% | 324 | 1 | +4.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 85.00 | +119.00% | 340 | 4 | +43.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 351.00 | 0.00% | 351 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 89.25 | +500.00% | 357 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
