The Prague Stock Exchange and RM-System - daily results dne 10.4.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.CONTRAR | 375.00 | 0.00% | 375 | 1 | +6.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 63.00 | +80.00% | 378 | 6 | 90.00 | 0.00% | 1 872 | 22 | ||||||
| KOVOMAT | 35.68 | -498.00% | 392 | 11 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 56.84 | -499.00% | 398 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 40.66 | -497.00% | 407 | 10 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 70.00 | +2.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 439.00 | -435.00% | 439 | 1 | 382.00 | 0.00% | 3 820 | 10 | ||||||
| MASOKOMB. PŘÍBRAM | 152.00 | -500.00% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 45.77 | -498.00% | 458 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 115.00 | +454.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 35.00 | -165.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 45.00 | -217.00% | 495 | 11 | -6.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 170.00 | -285.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| DOWO | 180.50 | -500.00% | 542 | 3 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 23.99 | -499.00% | 552 | 23 | -1.00% | 0 | 0 | |||||||
| AGRODAT | 276.00 | 0.00% | 552 | 2 | +8.00% | 0 | 0 | |||||||
| ZPA PEČKY | 96.00 | +158.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 202.00 | +49.00% | 606 | 3 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 61.00 | 0.00% | 610 | 10 | 41.00 | -9.00% | 328 | 8 | ||||||
| LESY ML. BOLESLAV | 155.00 | +333.00% | 620 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
