The Prague Stock Exchange and RM-System - daily results dne 10.4.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOT.PARKHOTEL | 504.00 | -490.00% | 0 | 0 | 418.00 | -10.00% | 836 | 2 | ||||||
PIVOV.STAROBRNO | 1 460.00 | 0.00% | 84 680 | 58 | 1 362.50 | -4.00% | 2 725 | 2 | ||||||
GAMEX | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||||
TONAK | 980.00 | +315.00% | 20 580 | 21 | 858.50 | -10.00% | 1 717 | 2 | ||||||
INFUSIA | 960.00 | +367.00% | 11 520 | 12 | 846.00 | -10.00% | 1 692 | 2 | ||||||
ARMATURKA Č.TŘEB. | 51.00 | -1.00% | 102 | 2 | ||||||||||
METROSTAV | 1 695.00 | +59.00% | 154 245 | 91 | 1 445.00 | -6.00% | 2 890 | 2 | ||||||
DOP.STAVBY A MOSTY | 361.00 | -500.00% | 0 | 0 | 350.00 | -4.00% | 700 | 2 | ||||||
WIENERBERGER C.P. | 224.00 | -468.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 352.00 | +476.00% | 3 168 | 9 | 380.00 | -3.00% | 760 | 2 | ||||||
DKF HOLDING | 413.50 | 0.00% | 839 | 2 | ||||||||||
KARLOVAR. MIN.VODY | 1 510.00 | 0.00% | 24 160 | 16 | 1 275.00 | +5.00% | 2 550 | 2 | ||||||
JIRČANY | 150.10 | -500.00% | 0 | 0 | 244.00 | -7.00% | 488 | 2 | ||||||
PORCEL.MANUFAKTURA | 0 | 0 | 1 814.00 | -6.00% | 3 628 | 2 | ||||||||
FAVORIT ROKYCANY | 330.00 | +476.00% | 2 310 | 7 | 209.00 | -5.00% | 418 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 245.00 | -348.00% | 109 560 | 88 | 1 160.00 | -4.00% | 2 320 | 2 | ||||||
PIV.A SOD.BRNO | 0 | 0 | 187.50 | -4.00% | 375 | 2 | ||||||||
BIŽUTERIE ČS.MINC | 0 | 0 | 514.00 | -10.00% | 1 028 | 2 | ||||||||
1.IF MORAVIA INV. | 192.00 | +5.00% | 384 | 2 | ||||||||||
SEVAC | 450.00 | -486.00% | 0 | 0 | 602.00 | -7.00% | 1 204 | 2 | ||||||
|