The Prague Stock Exchange and RM-System - daily results dne 10.4.1995

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 10.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AERO HOLDING	119.70	+500.00%	0	0	125.30	+1.00%	59 118	477
AGROSTROJ PELHŘIM.	154.35	+500.00%	3 396	22		+7.00%	0	0
AGROZET CHABAŘOV.	199.08	+500.00%	0	0	231.00	+10.00%	231	1
CUKROVAR HODONÍN	62.79	+500.00%	21 851	348	54.00	-9.00%	1 521	28
CUKROVAR HRUŠOVANY	273.00	+500.00%	8 190	30		+8.00%	0	0
CUKROVAR LITOVEL	89.25	+500.00%	357	4		0.00%	0	0
ČSAD PRACHATICE	137.34	+500.00%	0	0	155.00	0.00%	14 260	92
DROGERIE N.JIČÍN	336.00	+500.00%	0	0		0.00%	0	0
FASÁDOSTAV PRAHA	147.00	+500.00%	8 820	60		+15.00%	0	0
FATRA	1 155.00	+500.00%	20 790	18	1 141.00	0.00%	9 087	8
GALANT MIKULOV	158.55	+500.00%	0	0	133.00	-1.00%	399	3
CHOTĚBOŘ.STR.SLUŽ.	86.10	+500.00%	0	0		+7.00%	0	0
ČESKOMORAVSKÁ INV.	94.50	+500.00%	2 835	30	110.00	+6.00%	1 650	15
KLENOTY BRNO	105.00	+500.00%	4 935	47	90.00	-3.00%	4 410	49
KRUŠNOHORSKÉ LESY	80.85	+500.00%	4 043	50		-9.00%	0	0
LÁZ.SAN.ŠVÝC.DVŮR	609.00	+500.00%	0	0		0.00%	0	0
LÁZNĚ KONST.LÁZNĚ	315.00	+500.00%	0	0		0.00%	0	0
LES. SPOL.LITOMĚŘ.	86.10	+500.00%	3 444	40		0.00%	0	0
LESTA OLOMOUC	66.15	+500.00%	0	0		0.00%	0	0
ŠKODA LIAZ	141.75	+500.00%	13 892	98	135.00	+9.00%	5 883	44
‹‹ First 60     Next 20 ›