The Prague Stock Exchange and RM-System - daily results dne 10.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIA OSTRAVA | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +500.00% | 5 040 | 12 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 158.55 | +500.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||||
| MOSTECKÁ UHEL.SP. | 231.00 | +500.00% | 522 753 | 2 263 | 235.00 | +2.00% | 216 749 | 986 | ||||||
| SAVENA | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 14 700.00 | +500.00% | 44 100 | 3 | ||||||||||
| AGROZET CHABAŘOV. | 199.08 | +500.00% | 0 | 0 | 231.00 | +10.00% | 231 | 1 | ||||||
| LESTA OLOMOUC | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 105.00 | +500.00% | 4 935 | 47 | 90.00 | -3.00% | 4 410 | 49 | ||||||
| ČESKOMORAVSKÁ INV. | 94.50 | +500.00% | 2 835 | 30 | 110.00 | +6.00% | 1 650 | 15 | ||||||
| ZETOR | 119.70 | +500.00% | 16 040 | 134 | 121.00 | -5.00% | 5 912 | 52 | ||||||
| SAMKA | 98.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 141.75 | +500.00% | 13 892 | 98 | 135.00 | +9.00% | 5 883 | 44 | ||||||
| FAGRON | 134.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 315.00 | +500.00% | 1 260 | 4 | -16.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 89.25 | +500.00% | 357 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 273.00 | +500.00% | 2 730 | 10 | -1.00% | 0 | 0 | |||||||
| FATRA | 1 155.00 | +500.00% | 20 790 | 18 | 1 141.00 | 0.00% | 9 087 | 8 | ||||||
| STAVOSTROJ | 119.70 | +500.00% | 13 766 | 115 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 273.00 | +500.00% | 8 190 | 30 | +8.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 147.00 | +500.00% | 8 820 | 60 | +15.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 86.10 | +500.00% | 3 444 | 40 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 693.00 | +500.00% | 11 088 | 16 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 80.85 | +500.00% | 4 043 | 50 | -9.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 420.00 | +500.00% | 0 | 0 | 365.00 | -1.00% | 3 650 | 10 | ||||||
| STROJIMPORT | 60.90 | +500.00% | 2 436 | 40 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELGEN | 525.00 | +500.00% | 1 575 | 3 | 586.50 | -8.00% | 1 760 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 154.35 | +500.00% | 3 396 | 22 | +7.00% | 0 | 0 | |||||||
| MORSTAR | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 86.10 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 119.70 | +500.00% | 0 | 0 | 125.30 | +1.00% | 59 118 | 477 | ||||||
| STAVOMONTÁŽE ZLÍN | 83.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 16.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 609.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 62.79 | +500.00% | 21 851 | 348 | 54.00 | -9.00% | 1 521 | 28 | ||||||
| VÍNO BZENEC | 110.25 | +500.00% | 5 182 | 47 | -8.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 137.34 | +500.00% | 0 | 0 | 155.00 | 0.00% | 14 260 | 92 | ||||||
| SVIT ZLÍN | 125.76 | +499.00% | 0 | 0 | 121.50 | +2.00% | 3 770 | 33 | ||||||
| STAV.POD.PLZEŇ | 135.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 92.02 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 140.71 | +499.00% | 98 497 | 700 | 130.00 | +3.00% | 1 040 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 170.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 165.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 77.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 110.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 90.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 155.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 111.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 145.93 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DST TRUTNOV | 135.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGT | 88.42 | +499.00% | 0 | 0 | 83.00 | 0.00% | 3 984 | 48 | ||||||
| KUNZ HRANICE | 109.14 | +499.00% | 5 457 | 50 | 117.00 | -3.00% | 1 755 | 15 | ||||||
| MOTOKOV INTER. | 113.43 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
