The Prague Stock Exchange and RM-System - daily results dne 10.4.1995

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 10.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MLÉKÁRNA KLATOVY	273.00	+500.00%	2 730	10		-1.00%	0	0
STAVOSTROJ	119.70	+500.00%	13 766	115		0.00%	0	0
FASÁDOSTAV PRAHA	147.00	+500.00%	8 820	60		+15.00%	0	0
CUKROVAR HRUŠOVANY	273.00	+500.00%	8 190	30		+8.00%	0	0
NAREX ČESKÁ LÍPA	693.00	+500.00%	11 088	16		0.00%	0	0
LES. SPOL.LITOMĚŘ.	86.10	+500.00%	3 444	40		0.00%	0	0
SBĚRNÉ SUROV.PRAHA	420.00	+500.00%	0	0	365.00	-1.00%	3 650	10
KRUŠNOHORSKÉ LESY	80.85	+500.00%	4 043	50		-9.00%	0	0
STROJIMPORT	60.90	+500.00%	2 436	40		0.00%	0	0
STAVO FRÝDLANT V Č	119.70	+500.00%	0	0		0.00%	0	0
SELGEN	525.00	+500.00%	1 575	3	586.50	-8.00%	1 760	3
AGROSTROJ PELHŘIM.	154.35	+500.00%	3 396	22		+7.00%	0	0
STAVOMONTÁŽE ZLÍN	83.58	+500.00%	0	0		0.00%	0	0
OSP Č. BUDĚJOVICE	68.25	+500.00%	0	0		0.00%	0	0
MORSTAR	110.25	+500.00%	0	0		0.00%	0	0
AERO HOLDING	119.70	+500.00%	0	0	125.30	+1.00%	59 118	477
ÚVAR BRNO	120.75	+500.00%	0	0		0.00%	0	0
CHOTĚBOŘ.STR.SLUŽ.	86.10	+500.00%	0	0		+7.00%	0	0
SOKOLOV.BÁŇ.STAVBY	74.97	+500.00%	0	0		0.00%	0	0
ZEM.POD.ALBRECHT.	16.80	+500.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›