The Prague Stock Exchange and RM-System - daily results dne 10.4.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 135.00 | -1.00% | 199 518 | 1 510 | ||||||||||
| AGRODAT | 159.60 | +5.00% | 0 | 0 | 162.00 | +8.00% | 1 296 | 8 | ||||||
| AGROGALAS FRÝDLANT | 54.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
| AGROKLAS SLAVKOV | 285.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 5 400 | 18 | ||||||
| AGROMA OSTRAVA | 124.90 | +2.00% | 18 129 | 147 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 269.00 | +0.74% | 2 690 | 10 | 254.50 | -2.00% | 10 944 | 43 | ||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 77.58 | +4.99% | 0 | 0 | 84.00 | -3.00% | 9 268 | 112 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 34.00 | -8.00% | 2 720 | 80 | ||||||
| AGROPROJEKT PARD. | 132.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 113.00 | +0.57% | 15 707 | 139 | 112.90 | 0.00% | 25 342 | 238 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 53.00 | +3.92% | 4 399 | 83 | +15.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 245.00 | +2.08% | 12 005 | 49 | 250.00 | +6.00% | 31 500 | 126 | ||||||
| ||||||||||||||
