The Prague Stock Exchange and RM-System - daily results dne 10.4.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.1996  15.4.1996  12.4.1996  11.4.1996 10.4.1996

The Prague Sotck Exchange and RM-System - daily results - 10.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	183.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	60.00	0.00%	0	0	57.00	-2.00%	4 275	75
ZZN TRUTNOV	45.00	0.00%	4 860	108		-10.00%	0	0
ZZN TEPLICE	80.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	90.78	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	51.00	0.00%	0	0		-8.00%	0	0
ZZN SVITAVY	71.50	0.00%	0	0	77.20	+3.00%	2 470	32
ZZN STRAKONICE	220.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	100.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0	135.50	0.00%	4 336	32
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	180.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	77.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	80.38	0.00%	0	0	66.50	-5.00%	599	9
ZZN PŘÍBRAM	140.40	0.00%	0	0		0.00%	0	0
ZZN PRAHA	43.30	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	69.30	0.00%	0	0		0.00%	0	0
ZZN POLEPY	62.42	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	136.99	0.00%	0	0		-2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›