Lo price, RM System dne 10.4.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 192 200 | 42 711 | 4.40 | 0.00% | 55 528 | 12 620 | ||||||
| TESLA KOLÍN | 12.00 | -3.00% | 1 330 | 114 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 12.10 | 0.00% | 484 | 40 | ||||||||||
| C.A.S. 2 HOLDING | 15.00 | +1.35% | 154 725 | 10 315 | 15.00 | +7.00% | 71 235 | 4 749 | ||||||
| ARTIA | 15.50 | -3.00% | 16 | 1 | ||||||||||
| ZEVETA | 22.63 | -4.99% | 1 267 | 56 | 19.00 | -5.00% | 456 | 24 | ||||||
| PZ OSTRAVA | 42.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 41 | 2 | ||||||
| TESLA VACUUM | 21.85 | -5.00% | 0 | 0 | 21.00 | +2.00% | 2 682 | 126 | ||||||
| CREDIT SUISSE | 21.40 | -6.00% | 249 800 | 11 651 | ||||||||||
| BVV INVEST IS | 22.00 | -7.00% | 5 450 | 250 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 188 | 8 | ||||||
| FINANCE ENG.-2.PF | 24.10 | +0.41% | 4 820 | 200 | 24.10 | +4.00% | 19 280 | 800 | ||||||
| FINANCE ENG.-1.PF | 24.10 | +2.55% | 53 020 | 2 200 | 24.10 | 0.00% | 8 912 | 376 | ||||||
| STAS ZLIČÍN | 22.22 | 0.00% | 0 | 0 | 25.00 | -9.00% | 550 | 22 | ||||||
| CUKROVAR HODONÍN | 28.50 | +3.41% | 1 995 | 70 | 25.00 | -6.00% | 1 725 | 69 | ||||||
| MASNA BRNO | 32.59 | -4.98% | 0 | 0 | 26.00 | -7.00% | 1 690 | 65 | ||||||
| VELKOOBCHOD MONA | 65.79 | 0.00% | 0 | 0 | 26.00 | -7.00% | 702 | 27 | ||||||
| LABENA KR.BŘEZNO | 33.00 | -3.79% | 3 300 | 100 | 26.50 | -2.00% | 2 120 | 80 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 27.10 | -8.00% | 1 897 | 70 | ||||||||
| ||||||||||||||
