The Prague Stock Exchange and RM-System - daily results dne 10.4.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.1996  15.4.1996  12.4.1996  11.4.1996 10.4.1996

The Prague Sotck Exchange and RM-System - daily results - 10.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OBCHODNÍ TISKÁRNY	120.01	-4.51%	240	2	123.00	+5.00%	3 075	25
AGROSTROJ PROSTĚJ.	36.00	0.00%	252	7	37.00	0.00%	370	10
ČKD HRAD.KRÁLOVÉ	62.88	-4.98%	314	5	65.00	0.00%	11 303	172
IMO CHOMUTOV	42.00	-3.89%	336	8	42.50	-3.00%	850	20
RYBÁŘSTVÍ TELČ	210.00	0.00%	420	2	200.00	+3.00%	3 200	16
KOVO CHEB	77.00	0.00%	462	6	80.00	-2.00%	3 120	39
TEMACOM	52.50	+0.96%	525	10	51.00	+6.00%	1 530	30
TESLA	79.00	0.00%	553	7		-9.00%	0	0
SLAVIA NAPAJEDLA	35.00	-4.52%	595	17		-10.00%	0	0
AUTOTECH PRAHA	70.10	-0.14%	631	9		-8.00%	0	0
LADA	50.32	+4.98%	755	15		-2.00%	0	0
PREFA BRNO	113.50	-4.62%	795	7	126.00	-6.00%	5 715	46
TRIOLA	143.10	-4.99%	859	6	156.00	+6.00%	2 424	16
TEPNA	60.00	+3.78%	1 080	18	57.00	-7.00%	855	15
ICOM TRANSPORT	72.00	+2.85%	1 080	15		+10.00%	0	0
LICOLOR LIBEREC	52.00	0.00%	1 144	22		-8.00%	0	0
JIHOČESKÉ LESY	131.25	+5.00%	1 181	9	122.50	-6.00%	1 225	10
HARVARD.CESTOV.PF	28.53	-4.99%	1 198	42	29.00	-9.00%	6 090	210
ZEVETA	22.63	-4.99%	1 267	56	19.00	-5.00%	456	24
ZLÍNSKÁ DOPRAVNÍ	67.00	0.00%	1 340	20	63.00	0.00%	5 119	77
‹‹ First 60     Next 20 ›