The Prague Stock Exchange and RM-System - daily results dne 10.4.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 15.50 | -3.00% | 16 | 1 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.10 | 0.00% | 0 | 0 | 36.00 | +9.00% | 36 | 1 | ||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 41 | 2 | ||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 51 | 1 | ||||||
| STROJIMPORT | 46.80 | 0.00% | 0 | 0 | 60.00 | -5.00% | 60 | 1 | ||||||
| DROGERIE IK ÚS.N.L | 65.87 | 0.00% | 0 | 0 | 43.00 | 0.00% | 86 | 2 | ||||||
| HOTEL PALACE OVA | 92.00 | 0.00% | 0 | 0 | 102.00 | -3.00% | 102 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 131.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
| PZ OSTRAVA | 42.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
| GRAFIATISK | 200.00 | 0.00% | 0 | 0 | 126.50 | -7.00% | 127 | 1 | ||||||
| MASNÝ PRŮMYSL CHEB | 132.88 | 0.00% | 0 | 0 | 67.10 | -4.00% | 134 | 2 | ||||||
| CS TRADING | 80.19 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| PIV.A SOD.BRNO | 96.80 | 0.00% | 0 | 0 | 77.10 | 0.00% | 154 | 2 | ||||||
| HARV.ZAHR.KAP.PF | 34.00 | 0.00% | 17 000 | 500 | 33.70 | +4.00% | 169 | 5 | ||||||
| AUTO MOTORS ÚSTÍ | 42.30 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| FEROX DĚČÍN | 74.53 | 0.00% | 0 | 0 | 58.00 | +2.00% | 174 | 3 | ||||||
| LÁZNĚ KUNDRATICE | 130.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 177 | 1 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 188 | 8 | ||||||
| STROJPLAST | 100.32 | +4.99% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 238.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||||
| ||||||||||||||
