The Prague Stock Exchange and RM-System - daily results dne 10.4.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.1996  15.4.1996  12.4.1996  11.4.1996 10.4.1996

The Prague Sotck Exchange and RM-System - daily results - 10.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONTÁŽE PŘEROV	487.00	0.00%	0	0		+32.00%	0	0
CHIRONAX PRAHA	43.92	0.00%	0	0		+24.00%	0	0
CONCORDIA INV.IF						+22.00%	0	0
KB VAR/98	88.65	0.00%	0	0		+20.00%	0	0
WIENERBERGER C.P.	157.00	+4.66%	12 403	79		+19.00%	0	0
ČISTÍRNY OSTRAVA	45.00	0.00%	0	0		+19.00%	0	0
SEMOMA OLOMOUC	60.00	0.00%	0	0		+19.00%	0	0
PIVOV.LOUNY	450.00	0.00%	0	0		+19.00%	0	0
ROCKWOOL PREFIZOL	516.00	+4.87%	0	0		+18.00%	0	0
KOH-I-NOOR	150.10	0.00%	0	0		+18.00%	0	0
BOHEMIA VIDEO ART	78.00	0.00%	0	0		+17.00%	0	0
AGROSTAT N.BYST.	53.00	+3.92%	4 399	83		+15.00%	0	0
DIMENSION						+13.00%	0	0
CIDEM HRANICE	87.81	+4.99%	13 786	157		+12.00%	0	0
REPROGEN	462.00	+5.00%	0	0		+12.00%	0	0
ROUDNIC.STROJ.A SL	135.00	0.00%	0	0		+12.00%	0	0
VODOH.OPR.A STROJ.	98.00	0.00%	4 900	50		+11.00%	0	0
VODÁRENSKÁ	140.29	0.00%	0	0		+10.00%	0	0
VOD.A KAN.K.VARY	121.50	0.00%	0	0		+10.00%	0	0
VELVANA	623.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›