The Prague Stock Exchange and RM-System - daily results dne 10.4.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTÁŽE PŘEROV | 487.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 43.92 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | +22.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 88.65 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 157.00 | +4.66% | 12 403 | 79 | +19.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 450.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 150.10 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 516.00 | +4.87% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 78.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 53.00 | +3.92% | 4 399 | 83 | +15.00% | 0 | 0 | |||||||
| DIMENSION | +13.00% | 0 | 0 | |||||||||||
| CIDEM HRANICE | 87.81 | +4.99% | 13 786 | 157 | +12.00% | 0 | 0 | |||||||
| REPROGEN | 462.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 135.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 98.00 | 0.00% | 4 900 | 50 | +11.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 196.29 | 0.00% | 0 | 0 | 183.00 | +10.00% | 2 562 | 14 | ||||||
| ICOM TRANSPORT | 72.00 | +2.85% | 1 080 | 15 | +10.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 192.85 | -5.00% | 14 657 | 76 | 240.00 | +10.00% | 25 680 | 107 | ||||||
| VELVANA | 623.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 110.00 | +4.42% | 11 440 | 104 | 113.00 | +10.00% | 2 825 | 25 | ||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SELEKTA PACOV | 100.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 918 | 9 | ||||||
| TONASO | 170.00 | -3.62% | 9 180 | 54 | 167.00 | +10.00% | 1 002 | 6 | ||||||
| MORAVSKÝ DRUŽ.IF | 155.00 | +10.00% | 3 100 | 20 | ||||||||||
| LES. SPOL.TRHANOV | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 200.00 | -4.76% | 36 200 | 181 | 210.00 | +10.00% | 5 460 | 26 | ||||||
| VSETÍNSKÁ LESNÍ | 146.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS STRAKONICE | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOFYZIKA | 299.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 134.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 455.00 | +1.11% | 54 145 | 119 | 450.50 | +10.00% | 24 778 | 55 | ||||||
| C.S.FOND POMOCI | +10.00% | 0 | 0 | |||||||||||
| HANUŠOVICKÁ LESNÍ | 195.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 693 | 3 | ||||||
| AMBIT Č. KRUMLOV | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 121.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 248.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 165 376 | 608 | ||||||
| KOH-I-NOOR ML.VOŽ. | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 210.00 | 0.00% | 8 400 | 40 | +10.00% | 0 | 0 | |||||||
| OSONA | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 140.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARA | 73.20 | -4.99% | 10 980 | 150 | 84.00 | +9.00% | 9 790 | 117 | ||||||
| CHEMONT BRNO | 173.00 | -0.58% | 63 664 | 368 | 270.00 | +9.00% | 2 970 | 11 | ||||||
| ČESKOMOR.VYBER.PF | 1 077.50 | +9.00% | 1 078 | 1 | ||||||||||
| BOTAS | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNION CUKR | 115.46 | -4.99% | 0 | 0 | 101.00 | +9.00% | 2 222 | 22 | ||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | 141.00 | +9.00% | 846 | 6 | ||||||
| INTEX | 180.00 | 0.00% | 18 540 | 103 | 180.00 | +9.00% | 7 560 | 42 | ||||||
| PRAGOLAKTOS | 132.00 | +4.76% | 9 768 | 74 | 125.00 | +9.00% | 6 000 | 48 | ||||||
| KLATOVSKÉ RYBÁŘST. | 199.50 | -5.00% | 4 988 | 25 | +9.00% | 0 | 0 | |||||||
| ITEC GROUP | 48.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | +3.65% | 9 240 | 231 | +9.00% | 0 | 0 | |||||||
| MŠLZ | 199.50 | +5.00% | 4 788 | 24 | +9.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 74.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 80.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 229.00 | +4.56% | 56 105 | 245 | 212.00 | +9.00% | 13 085 | 62 | ||||||
| ||||||||||||||
