The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 80.91 | 0.00% | 0 | 0 | 90.00 | -3.10% | 4 900 | 60 | ||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 33.67 | -4.99% | 6 061 | 180 | 30.00 | -8.25% | 450 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 583.00 | +0.27% | 266 049 | 103 | 2 551.00 | +0.55% | 94 342 | 37 | ||||||
| ŽIVNOBANKA-PODÍL.F | 425.00 | +0.95% | 998 325 | 2 349 | 422.20 | +0.40% | 266 927 | 636 | ||||||
| ŽIHELSKÝ STATEK | 123.00 | 0.00% | 0 | 0 | 119.40 | -2.68% | 6 686 | 56 | ||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 151.30 | 0.00% | 0 | 0 | 152.10 | +0.32% | 2 129 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 285.00 | -5.00% | 57 570 | 202 | 285.00 | -1.44% | 53 220 | 180 | ||||||
| ŽELEZÁRNY HRÁDEK | 194.00 | +1.57% | 5 044 | 26 | 195.00 | +0.64% | 11 895 | 61 | ||||||
| ŽEL.STAVITEL.PRAHA | 285.00 | -3.71% | 15 390 | 54 | +1.98% | 0 | ||||||||
| ŽDB | 153.00 | 0.00% | 16 524 | 108 | 130.00 | -0.04% | 4 550 | 35 | ||||||
| ŽĎAS | 556.00 | +0.18% | 166 800 | 300 | 538.00 | 0.00% | 32 530 | 60 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | -4.99% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
| ZZN VE VYS. MÝTĚ | 49.56 | +5.00% | 3 915 | 79 | 38.00 | -5.00% | 1 672 | 44 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| ||||||||||||||
