The Prague Stock Exchange and RM-System - daily results dne 10.4.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.1997  15.4.1997  14.4.1997  11.4.1997 10.4.1997

The Prague Sotck Exchange and RM-System - daily results - 10.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV					19.00	-2.56%	190	10
ZZN TEPLICE						0.00%	0
ZZN TÁBOR	25.10	0.00%	552	22	40.00	0.00%	880	22
ZZN ŠUMPERK						-9.09%	0
ZZN SVITAVY	52.25	-5.00%	0	0		0.00%	0
ZZN STRAKONICE	41.00	0.00%	3 690	90		+0.40%	0
ZZN SLANÝ						0.00%	0
ZZN SKALICE					21.00	0.00%	672	32
ZZN SEMILY						0.00%	0
ZZN SEMILY						0.00%	0
ZZN ROKYCANY	79.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	76.10	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	47.00	0.00%	0	0		+5.35%	0
ZZN PRAHA	31.07	-4.98%	0	0		-4.54%	0
ZZN POMORAVÍ	62.60	0.00%	0	0		0.00%	0
ZZN POLEPY	23.16	0.00%	0	0	25.00	-0.92%	2 654	103
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	104.48	0.00%	0	0		0.00%	0
ZZN PLZEŇ	49.00	+4.25%	539	11	61.70	0.00%	679	11
ZZN PÍSEK	48.30	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›