The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 430.00 | -4.98% | 1 430 | 1 | +1.34% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | ||||||||
| KONE LIFTS | 130.06 | +4.99% | 130 | 1 | 72.00 | -0.33% | 144 | 2 | ||||||
| METALIMEX | 700.00 | -0.14% | 700 | 1 | 705.00 | -2.08% | 705 | 1 | ||||||
| MINERVA BOSKOVICE | 77.45 | -4.93% | 77 | 1 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 188.00 | -1.00% | 188 | 1 | 195.50 | +1.54% | 3 165 | 17 | ||||||
| OLMA MLÉK.PRŮMYSL | 297.00 | -4.80% | 297 | 1 | 293.30 | -7.98% | 1 173 | 4 | ||||||
| PIVOV.KRUŠOVICE | 820.00 | 0.00% | 820 | 1 | -6.19% | 0 | ||||||||
| UNION BANKA | 2 094.00 | +4.96% | 2 094 | 1 | 0.00% | 0 | ||||||||
| UNION BANKA 12/99 | 103.00 | +0.10% | 10 433 | 1 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 102.50 | +0.49% | 21 394 | 2 | 0.00% | 0 | ||||||||
| TRANSAKTA | 77.00 | +0.32% | 154 | 2 | 81.10 | +2.78% | 1 603 | 20 | ||||||
| EUROVIA CS | 1 282.00 | +0.15% | 2 564 | 2 | +0.61% | 0 | ||||||||
| POŠT.TISK.CENIN | 223.00 | +1.36% | 446 | 2 | 290.00 | -0.34% | 3 480 | 12 | ||||||
| PRAGOEXPORT | 700.00 | -3.04% | 1 400 | 2 | 750.00 | -5.73% | 2 250 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 5 320 | 2 | 2 680.00 | -0.11% | 86 280 | 32 | ||||||
| PLYNOPROJEKT PRAHA | 185.00 | 0.00% | 370 | 2 | 191.10 | +4.67% | 7 414 | 39 | ||||||
| GRANITOL | 85.00 | 0.00% | 170 | 2 | 85.00 | +4.93% | 1 530 | 18 | ||||||
| BANKA HANÁ.13,0/97 | 100.00 | -0.49% | 20 831 | 2 | 0.00% | 0 | ||||||||
| ORGREZ | 108.00 | 0.00% | 324 | 3 | 153.00 | -4.96% | 918 | 6 | ||||||
| ||||||||||||||
