The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 1 206 | 3 | 400.00 | +0.57% | 1 600 | 4 | ||||||
| ORGREZ | 108.00 | 0.00% | 324 | 3 | 153.00 | -4.96% | 918 | 6 | ||||||
| STOCK PLZEŇ | 1 102.00 | +4.95% | 3 306 | 3 | 1 030.50 | -0.91% | 3 092 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 055.00 | -0.72% | 6 165 | 3 | +0.24% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 286.00 | +1.41% | 1 144 | 4 | 298.00 | +1.96% | 7 688 | 26 | ||||||
| HOTEL INTERNAT.BRN | 173.15 | 0.00% | 693 | 4 | 200.00 | +5.26% | 8 400 | 42 | ||||||
| FOSFA | 54.00 | 0.00% | 216 | 4 | +0.66% | 0 | ||||||||
| SM VOD.A KAN.OVA | 115.00 | 0.00% | 460 | 4 | 120.00 | -0.16% | 1 739 | 14 | ||||||
| ELEKTROPORC.LOUNY | 116.00 | 0.00% | 464 | 4 | 120.00 | -3.21% | 1 626 | 14 | ||||||
| KOVOLIT MODŘICE | 84.02 | +0.02% | 336 | 4 | 85.50 | -0.58% | 855 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 66 | 4 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 115.00 | 0.00% | 460 | 4 | +5.26% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 286.00 | +4.76% | 1 144 | 4 | +5.44% | 0 | ||||||||
| HOTEL JALTA PRAHA | 540.00 | +1.50% | 2 160 | 4 | 572.00 | +0.17% | 1 144 | 2 | ||||||
| NOVÁ HUŤ | 559.00 | -4.93% | 2 236 | 4 | 0.00% | 0 | ||||||||
| KB VAR/98 | 98.03 | +0.03% | 48 687 | 5 | +9.89% | 0 | ||||||||
| FAB | 1 916.00 | -4.96% | 9 580 | 5 | 1 953.00 | -5.26% | 15 046 | 8 | ||||||
| SKLO BOHEMIA | 624.00 | +2.29% | 3 120 | 5 | 581.00 | +4.14% | 8 354 | 14 | ||||||
| MASNÝ PRŮMYSL CHEB | 152.98 | -4.99% | 765 | 5 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| HOTEL PANORAMA | 92.10 | 0.00% | 461 | 5 | 90.10 | -0.09% | 991 | 11 | ||||||
| ||||||||||||||
