Hi price, The Prague Stock Exchange dne 10.4.1998

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.1998  15.4.1998  14.4.1998 10.4.1998  9.4.1998

The Prague Sotck Exchange and RM-System - daily results - 10.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.11	0.00%	0	0	3.20	-4.57%	14 056	4 480
AGROBANKA PRAHA	6.00	-3.22%	13 116	2 186	6.50	+1.00%	19 793	3 264
INGSTAV OSTRAVA	8.74	-4.89%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	13.62	-4.95%	0	0	9.00	-30.37%	235	25
TIBA	15.01	-5.00%	1 801	120	16.30	-3.15%	1 463	90
APOLLÓN HOLDING	15.17	-4.94%	789	52	15.10	-2.45%	10 905	723
ASPEKTA H.13,4/00	17.54	0.00%	0	0	0.00	0.00%	0	0
VLNAP	20.00	0.00%	0	0	23.00	-1.73%	1 130	50
TEXTILANA	22.00	0.00%	0	0	23.40	+0.86%	652	28
SIGMA LUTÍN	24.47	0.00%	0	0	27.00	-4.95%	6 204	238
AGS JIČÍN	24.54	+4.96%	0	0	29.00	+1.06%	1 534	54
TEREOS TTD	25.60	0.00%	0	0	25.00	+8.41%	2 225	89
KRÁLODVORSKÉ ŽEL.	26.00	-4.41%	1 716	66	27.10	+3.43%	3 401	119
ČETRANS ÚSTÍ N.L.	27.00	0.00%	0	0	26.00	+1.60%	4 056	156
PBS BRNO DIZ	29.00	0.00%	0	0	27.00	-0.14%	8 574	318
ITEC GROUP	29.50	-4.99%	0	0	0.00	0.00%	0	0
KOLBENKA	30.42	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	30.54	-4.97%	0	0	0.00	+1.87%	0	0
IF PRO PROSPE PRŮM	30.97	-5.00%	28 492	920	30.00	-5.33%	39 377	1 283
KRUŠNOH.STROJ.MOST	31.00	0.00%	0	0	55.00	+29.72%	27 295	526
‹‹ First 60     Next 20 ›