Hi price, The Prague Stock Exchange dne 10.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| TOVÁR.MLÝN.STROJŮ | 32.59 | 0.00% | 0 | 0 | 0.00 | +1.38% | 0 | 0 | ||||||
| MORAVIA GLASS | 33.07 | 0.00% | 0 | 0 | 26.00 | -3.39% | 460 | 17 | ||||||
| MORSLEZS. PIVOVARY | 33.82 | -5.00% | 0 | 0 | 32.00 | +3.00% | 340 | 11 | ||||||
| ZETOR | 36.19 | +4.98% | 0 | 0 | 0.00 | +107.80% | 0 | 0 | ||||||
| BOPO | 36.60 | +4.27% | 1 098 | 30 | 32.70 | +0.03% | 3 413 | 104 | ||||||
| TESLA LANŠKROUN | 37.32 | -4.98% | 0 | 0 | 35.00 | -7.89% | 2 520 | 72 | ||||||
| SVIT ZLÍN | 38.00 | +2.70% | 1 140 | 30 | 36.20 | +0.63% | 6 623 | 183 | ||||||
| TRANSPORTA CHRUDIM | 39.70 | 0.00% | 0 | 0 | 42.20 | +4.17% | 30 678 | 745 | ||||||
| JITONA | 40.34 | +0.27% | 968 | 24 | 38.80 | +0.44% | 1 235 | 32 | ||||||
| ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 41.00 | +9.24% | 8 870 | 198 | ||||||
| DESTA 13,75/00 | 43.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.45 | -4.99% | 545 | 12 | 46.10 | +0.26% | 8 672 | 188 | ||||||
| ČKD DUKLA PRAHA | 45.55 | -4.98% | 0 | 0 | 0.00 | -5.92% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | -5.46% | 0 | 0 | ||||||
| AERO HOLDING | 48.50 | +0.53% | 40 692 | 839 | 46.00 | -4.64% | 223 792 | 4 744 | ||||||
| TOMA | 49.35 | +5.00% | 0 | 0 | 54.00 | +6.95% | 31 331 | 596 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LINASET | 51.11 | 0.00% | 0 | 0 | 0.00 | -6.15% | 0 | 0 | ||||||
| ||||||||||||||
