The Prague Stock Exchange and RM-System - daily results dne 10.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | +4.98% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 2 240 | 2 | 0.00 | +0.55% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 417.00 | +2.96% | 834 | 2 | 425.00 | +6.25% | 425 | 1 | ||||||
| ZBROJOVKA BRNO | 56.61 | -4.96% | 170 | 3 | 63.00 | -4.46% | 9 643 | 165 | ||||||
| JITEX PÍSEK | 65.00 | 0.00% | 195 | 3 | 58.00 | -7.33% | 2 301 | 39 | ||||||
| PRINGTON VAR/00 | 101.45 | 0.00% | 30 675 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 383.00 | -4.96% | 1 149 | 3 | 490.00 | -1.42% | 9 800 | 20 | ||||||
| SČ ENERGETIKA | 2 171.00 | +0.13% | 8 684 | 4 | 2 236.00 | -1.17% | 203 531 | 91 | ||||||
| TYLEX LETOVICE | 267.00 | 0.00% | 1 068 | 4 | 263.00 | +0.08% | 789 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 4 355.00 | +1.04% | 17 420 | 4 | 4 275.10 | +1.21% | 34 046 | 8 | ||||||
| JÁCHYMOV PM | 332.00 | +1.52% | 1 660 | 5 | 339.00 | +1.61% | 5 030 | 15 | ||||||
| SPOFA | 113.70 | -4.85% | 569 | 5 | 112.40 | +1.62% | 899 | 8 | ||||||
| K-T-V INVEST | 613.00 | -3.76% | 3 065 | 5 | 629.00 | +6.19% | 5 661 | 9 | ||||||
| JM ENERGETIKA | 1 942.00 | +0.10% | 11 652 | 6 | 1 900.00 | -0.28% | 92 428 | 48 | ||||||
| KABLO ELEKTRO | 913.00 | 0.00% | 5 478 | 6 | 971.00 | -1.47% | 24 275 | 25 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.70 | -0.29% | 65 337 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 58.00 | 0.00% | 348 | 6 | 50.00 | +4.25% | 1 523 | 30 | ||||||
| HOLCIM ČESKO | 550.00 | -2.13% | 3 850 | 7 | 560.00 | +0.75% | 66 090 | 118 | ||||||
| CRYSTALEX | 124.20 | -4.46% | 869 | 7 | 138.00 | +1.71% | 682 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 699.00 | +2.62% | 21 592 | 8 | 2 550.00 | +0.02% | 15 455 | 6 | ||||||
| PRECHEZA | 108.30 | 0.00% | 866 | 8 | 106.20 | 0.00% | 1 597 | 15 | ||||||
| UNITED ENERGY | 1 183.00 | 0.00% | 9 464 | 8 | 1 210.00 | +0.51% | 41 619 | 35 | ||||||
| SM PLYNÁRENSKÁ | 1 715.00 | -4.98% | 13 720 | 8 | 0.00 | +3.26% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 276.00 | -4.82% | 2 484 | 9 | 260.00 | +9.24% | 520 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 507.00 | +4.96% | 4 563 | 9 | 615.00 | -9.89% | 615 | 1 | ||||||
| GAMA | 322.00 | +0.31% | 2 898 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 266.00 | -3.62% | 2 660 | 10 | 270.00 | +7.83% | 12 370 | 46 | ||||||
| FEZKO SERVIS | 91.21 | -4.98% | 912 | 10 | 91.20 | -4.24% | 274 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 222.00 | -4.31% | 2 220 | 10 | 235.00 | +0.75% | 8 390 | 36 | ||||||
| EZ PRAHA | 240.00 | +1.26% | 2 400 | 10 | 0.00 | -4.21% | 0 | 0 | ||||||
| ŽDB | 80.66 | 0.00% | 807 | 10 | 0.00 | -12.39% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 419.00 | -4.95% | 14 190 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
| CHEMOFOND | 351.00 | +4.77% | 3 861 | 11 | 346.40 | +0.32% | 19 733 | 57 | ||||||
| BOHEMIA SEKT | 2 400.00 | -0.45% | 26 400 | 11 | 2 320.30 | -0.70% | 20 823 | 9 | ||||||
| ZČ ENERGETIKA | 1 751.00 | -0.51% | 19 261 | 11 | 1 717.00 | +3.60% | 38 408 | 22 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.45 | -4.99% | 545 | 12 | 46.10 | +0.26% | 8 672 | 188 | ||||||
| MOTORPAL | 86.00 | 0.00% | 1 032 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 296.00 | +1.71% | 3 848 | 13 | 280.00 | +0.93% | 3 886 | 14 | ||||||
| SELIKO OLOMOUC | 316.00 | -2.46% | 4 424 | 14 | 212.00 | +6.00% | 212 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 380.00 | +1.27% | 33 320 | 14 | 2 400.00 | -2.91% | 13 806 | 6 | ||||||
| OMNIPOL | 54.60 | -4.87% | 764 | 14 | 0.00 | -1.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 620.00 | +0.38% | 54 300 | 15 | 3 430.00 | +1.19% | 10 290 | 3 | ||||||
| ŠKODA PRAHA | 610.00 | +1.66% | 9 150 | 15 | 576.10 | +4.74% | 2 881 | 5 | ||||||
| VULKAN | 219.00 | -4.78% | 3 504 | 16 | 171.00 | -10.00% | 1 368 | 8 | ||||||
| JČ ENERGETIKA | 2 681.00 | 0.00% | 42 896 | 16 | 2 750.00 | +0.36% | 101 765 | 38 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | 0.00% | 4 720 | 16 | 285.10 | -1.48% | 4 392 | 16 | ||||||
| ADAMOVSKÉ STROJ. | 140.00 | 0.00% | 2 520 | 18 | 128.00 | -4.96% | 3 361 | 27 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.12 | -4.99% | 1 294 | 19 | 74.00 | -3.26% | 888 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 206.00 | -4.62% | 3 914 | 19 | 206.00 | 0.00% | 412 | 2 | ||||||
| HMO LOGISTIKA OL | 585.00 | +0.34% | 11 115 | 19 | 582.10 | -3.42% | 28 309 | 48 | ||||||
| VČ ENERGETIKA | 1 638.00 | +5.00% | 34 398 | 21 | 1 500.10 | +0.99% | 28 787 | 19 | ||||||
| ETA | 335.00 | -4.55% | 7 035 | 21 | 0.00 | +0.70% | 0 | 0 | ||||||
| BIOCEL | 397.00 | -1.97% | 8 337 | 21 | 397.10 | -0.05% | 21 734 | 55 | ||||||
| PHILIP MORRIS ČR A | 8 798.00 | -0.15% | 193 556 | 22 | 8 310.50 | +2.48% | 75 172 | 9 | ||||||
| SM VOD.A KAN.OVA | 145.76 | -4.99% | 3 352 | 23 | 140.00 | -3.35% | 9 570 | 66 | ||||||
| KRÁLOVOPOLSKÁ | 116.55 | +5.00% | 2 681 | 23 | 105.10 | -3.62% | 3 334 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | +0.49% | 43 464 | 24 | 1 771.00 | -2.41% | 31 236 | 18 | ||||||
| JITONA | 40.34 | +0.27% | 968 | 24 | 38.80 | +0.44% | 1 235 | 32 | ||||||
| TMP-TEL. MONTÁŽE | 1 992.00 | -2.49% | 49 800 | 25 | 2 008.00 | +2.92% | 32 127 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 780.00 | 0.00% | 72 280 | 26 | 0.00 | -4.34% | 0 | 0 | ||||||
| ||||||||||||||
