Top number of shares per day, The Prague Stock Exchange dne 10.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 91.90 | -0.10% | 2 592 140 | 28 204 | 92.50 | +2.36% | 790 745 | 8 473 | ||||||
| SPIF ČESKÝ | 376.00 | +0.80% | 4 346 875 | 11 557 | 371.00 | +0.13% | 598 447 | 1 623 | ||||||
| OKD | 210.00 | +0.96% | 1 801 380 | 8 578 | 210.20 | -0.99% | 3 581 112 | 17 150 | ||||||
| ŠKODA | 343.00 | +0.88% | 2 313 000 | 6 820 | 369.00 | +2.81% | 472 496 | 1 313 | ||||||
| PODNIKAT.TRŽNÍ PF | 101.01 | +5.00% | 517 474 | 5 123 | 93.60 | +4.76% | 654 996 | 6 596 | ||||||
| SOKOLOVSKÁ UHELNÁ | 820.00 | +1.48% | 3 612 100 | 4 405 | 813.00 | +2.11% | 4 586 258 | 5 618 | ||||||
| ALIACHEM | 153.00 | +4.79% | 463 590 | 3 030 | 159.00 | +7.97% | 178 476 | 1 143 | ||||||
| ZLATÝ IF KVANTO | 304.00 | 0.00% | 880 688 | 2 897 | 304.00 | -1.11% | 460 867 | 1 540 | ||||||
| IP BANKA | 149.35 | +3.00% | 383 531 | 2 568 | 146.10 | +3.79% | 281 173 | 1 906 | ||||||
| IPS SKANSKA | 189.00 | -1.04% | 473 445 | 2 505 | 182.10 | +2.13% | 46 077 | 250 | ||||||
| KOMERČNÍ BANKA | 1 066.00 | -0.28% | 2 488 110 | 2 370 | 979.50 | +6.88% | 651 857 | 585 | ||||||
| AGROBANKA PRAHA | 6.00 | -3.22% | 13 116 | 2 186 | 6.50 | +1.00% | 19 793 | 3 264 | ||||||
| PF PRAVID.PŘ. 1.IN | 294.00 | +1.37% | 621 222 | 2 113 | 295.20 | +2.82% | 53 052 | 179 | ||||||
| ČESKÁ SPOŘITELNA | 222.00 | +0.90% | 464 660 | 2 103 | 220.10 | -0.21% | 112 975 | 517 | ||||||
| VÍTKOVICE | 154.00 | -0.22% | 312 620 | 2 030 | 150.80 | +1.21% | 144 202 | 962 | ||||||
| 1.IF ŽIVNOBANKA | 428.00 | +4.39% | 767 300 | 1 850 | 420.10 | +2.42% | 671 136 | 1 624 | ||||||
| KOMERČNÍ BANKA IF | 623.00 | -0.47% | 1 046 480 | 1 684 | 618.00 | -0.32% | 1 101 032 | 1 774 | ||||||
| RIF | 948.00 | +0.85% | 1 522 750 | 1 610 | 940.50 | +0.49% | 3 007 947 | 3 187 | ||||||
| SPIF VÝNOSOVÝ | 206.00 | 0.00% | 325 274 | 1 579 | 200.60 | -0.05% | 303 485 | 1 514 | ||||||
| KVANTO IPF | 346.00 | 0.00% | 528 342 | 1 527 | 333.10 | -1.03% | 221 963 | 655 | ||||||
| ARCELORMITTAL | 381.00 | -1.03% | 558 729 | 1 463 | 376.30 | +0.24% | 337 058 | 888 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 172.20 | +0.70% | 238 497 | 1 385 | 170.00 | -0.29% | 47 628 | 283 | ||||||
| PRAŽSKÉ PIVOVARY | 92.10 | 0.00% | 120 743 | 1 311 | 86.80 | -1.72% | 30 484 | 330 | ||||||
| P.I.F. | 510.00 | -0.77% | 636 990 | 1 249 | 502.50 | -0.59% | 635 294 | 1 257 | ||||||
| SPIF VŠEOBECNÝ | 66.80 | -1.47% | 80 694 | 1 208 | 65.60 | -0.37% | 121 546 | 1 840 | ||||||
| PF IKS KB PLUS | 196.00 | +0.87% | 235 200 | 1 200 | 185.10 | +0.76% | 338 124 | 1 736 | ||||||
| PŘEROVSKÉ STROJÍR. | 65.90 | +3.79% | 78 026 | 1 184 | 64.10 | +0.92% | 7 014 | 113 | ||||||
| IF PRO PROSPE PRŮM | 30.97 | -5.00% | 28 492 | 920 | 30.00 | -5.33% | 39 377 | 1 283 | ||||||
| AERO HOLDING | 48.50 | +0.53% | 40 692 | 839 | 46.00 | -4.64% | 223 792 | 4 744 | ||||||
| SG - INDUSTRY | 114.30 | -0.60% | 92 012 | 805 | 111.30 | -1.16% | 173 374 | 1 560 | ||||||
| YSE AKCIONÁŘŮ OPF | 592.00 | -4.82% | 474 784 | 802 | 571.60 | -2.13% | 276 252 | 464 | ||||||
| O2 C.R. | 4 460.00 | -0.24% | 3 145 670 | 706 | 4 418.60 | -0.42% | 1 324 510 | 300 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.91 | +0.03% | 84 932 | 664 | 122.10 | +0.86% | 66 801 | 519 | ||||||
| ŽIVNOBANKA-PODÍL.F | 374.00 | +0.53% | 243 100 | 650 | 351.10 | +1.37% | 88 334 | 238 | ||||||
| SEVEROČESKÉ DOLY | 1 100.00 | +2.23% | 705 092 | 648 | 1 098.00 | +0.01% | 874 141 | 802 | ||||||
| PPF INVEST.HOLDING | 239.00 | -0.41% | 149 614 | 626 | 232.10 | +0.37% | 69 784 | 300 | ||||||
| ČEZ | 970.00 | -0.91% | 583 471 | 601 | 966.80 | -0.13% | 422 783 | 439 | ||||||
| PROSPERITA IF | 303.00 | 0.00% | 154 530 | 510 | 297.10 | -0.49% | 188 195 | 632 | ||||||
| CALOFRIG BOROVANY | 879.00 | 0.00% | 445 653 | 507 | 800.10 | +2.97% | 5 601 | 7 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 677 265 | 489 | 1 371.10 | -0.40% | 359 211 | 265 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 677 265 | 489 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 2 | 760.00 | -0.26% | 351 880 | 463 | 756.00 | +1.70% | 559 566 | 738 | ||||||
| RAKO | 1 100.00 | +1.66% | 473 000 | 430 | 1 061.00 | -1.51% | 61 360 | 58 | ||||||
| THESAURUS | 669.00 | -0.14% | 247 530 | 370 | 662.00 | +0.35% | 35 751 | 54 | ||||||
| NKT CABLES | 620.00 | 0.00% | 217 000 | 350 | 596.50 | -0.47% | 58 396 | 97 | ||||||
| VET ASSETS | 344.00 | +4.87% | 117 304 | 341 | 346.00 | +6.56% | 160 831 | 479 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 824.00 | +0.24% | 275 216 | 334 | 811.70 | -0.27% | 173 797 | 213 | ||||||
| RENTIÉRSKÝ IF 1.IN | 698.00 | -0.99% | 228 246 | 327 | 692.00 | +0.09% | 258 604 | 372 | ||||||
| ŽĎAS | 400.00 | +1.26% | 130 000 | 325 | 381.60 | +1.30% | 31 007 | 80 | ||||||
| ČOKOLÁDOVNY | 5 600.00 | +0.10% | 1 717 564 | 308 | 5 325.00 | +0.85% | 250 541 | 46 | ||||||
| FORTUNA HOTELS | 1 023.00 | 0.00% | 300 762 | 294 | 0.00 | -1.60% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 252.00 | +5.00% | 73 584 | 292 | 250.10 | +3.77% | 82 249 | 331 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.00 | -0.25% | 34 338 | 291 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 215.00 | +3.86% | 62 350 | 290 | 212.10 | +4.00% | 75 457 | 351 | ||||||
| ŠTI HOLDING | 846.00 | +4.96% | 236 880 | 280 | 840.00 | +1.78% | 473 775 | 580 | ||||||
| ČS.PLAVBA LABSKÁ | 69.90 | -1.49% | 19 432 | 278 | 67.90 | +0.56% | 29 110 | 430 | ||||||
| SILNICE OSTRAVA | 500.00 | +3.73% | 137 500 | 275 | 500.00 | +4.37% | 285 130 | 557 | ||||||
| TESLA SEZAM | 356.00 | +2.00% | 82 592 | 232 | 360.10 | 0.00% | 46 453 | 129 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 317.00 | 0.00% | 295 008 | 224 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 580.00 | +1.17% | 575 340 | 223 | 2 450.10 | +2.05% | 151 986 | 60 | ||||||
| ||||||||||||||
