The Prague Stock Exchange and RM-System - daily results dne 10.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENZA ZNOJMO | 29.90 | -9.39% | 329 | 11 | ||||||||||
| SOLNÉ MLÝNY | 330.90 | 0.00% | 331 | 1 | ||||||||||
| SAFINA | 90.00 | 0.00% | 360 | 4 | ||||||||||
| ČMD | 33.36 | -2.25% | 600 | 18 | 40.20 | -0.49% | 362 | 9 | ||||||
| PRECIOSA-LUSTRY | 53.30 | 0.00% | 373 | 7 | ||||||||||
| TRANZA | 25.10 | 0.00% | 377 | 15 | ||||||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 38.20 | +0.26% | 382 | 10 | ||||||
| LÁZNĚ LIBVERDA | 200.00 | +1.01% | 400 | 2 | ||||||||||
| MTH PRAHA | 33.50 | 0.00% | 402 | 12 | ||||||||||
| VINNÉ SKL.VALTICE | 405.10 | 0.00% | 405 | 1 | ||||||||||
| STROJEXPORT PRAHA | 27.10 | 0.00% | 407 | 15 | ||||||||||
| LESOSTAVBY ŠUMPERK | 15.00 | 0.00% | 420 | 28 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 71.50 | -1.37% | 429 | 6 | ||||||
| SLADOVNA HODONICE | 109.00 | 0.00% | 436 | 4 | ||||||||||
| EGRETTA PORTFOL | 22.20 | 0.00% | 444 | 20 | ||||||||||
| ICOM TRANSPORT | 37.10 | 0.00% | 445 | 12 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 89.10 | -4.90% | 446 | 5 | ||||||
| COLORBETON | 61.10 | 0.00% | 489 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | 0.00% | 495 | 15 | ||||||||||
| SEMENA VELELIBY | 51.00 | 0.00% | 510 | 10 | ||||||||||
| ||||||||||||||
