The Prague Stock Exchange and RM-System - daily results dne 10.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYWIDAG PREFA | 128.20 | -8.68% | 256 | 2 | ||||||||||
| VÍNO MIKULOV | 115.60 | -0.43% | 231 | 2 | ||||||||||
| METALIMEX | 3 020.00 | -12.46% | 9 060 | 3 | ||||||||||
| ROMO FULNEK | 15.00 | 0.00% | 45 | 3 | ||||||||||
| RAŠELINA | 81.70 | 0.00% | 327 | 4 | ||||||||||
| VALUTA HOŘICE IF | 365.00 | 0.00% | 1 460 | 4 | ||||||||||
| SAFINA | 90.00 | 0.00% | 360 | 4 | ||||||||||
| SLADOVNA HODONICE | 109.00 | 0.00% | 436 | 4 | ||||||||||
| LINEA NIVNICE | 141.30 | -0.14% | 565 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | 0.00% | 4 200 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 661.00 | -8.89% | 2 644 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 51.00 | 0.00% | 204 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 870.10 | +9.99% | 7 480 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 259.00 | +4.85% | 1 036 | 4 | ||||||||||
| VODÁRENSKÁ | 419.00 | -0.23% | 1 676 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 247.20 | -4.99% | 989 | 4 | ||||||||||
| TERPLAN | 261.80 | +9.08% | 1 309 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 27 006 | 6 | 4 310.00 | +2.59% | 21 620 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 89.10 | -4.90% | 446 | 5 | ||||||
| ||||||||||||||
