The Prague Stock Exchange and RM-System - daily results dne 10.4.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDYNIUM | 390.00 | -9.93% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 45.40 | -9.92% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 85.50 | -9.90% | 8 550 | 100 | ||||||||||
MOTOFOND IF | 203.00 | -9.89% | 50 660 | 240 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 112.20 | -9.87% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 67.00 | 0.00% | 201 | 3 | 66.70 | -9.86% | 3 068 | 46 | ||||||
LOMBARD INDUSTRIAL | 60.40 | -9.85% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 2 881.00 | -4.98% | 0 | 0 | 3 425.40 | -9.85% | 177 289 | 46 | ||||||
ZZN JIHLAVA | 38.50 | -9.83% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 167.00 | -4.66% | 334 | 2 | 185.00 | -9.80% | 925 | 5 | ||||||
MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 70.00 | -9.79% | 4 624 | 66 | ||||||
INTEX | 68.20 | -9.78% | 4 433 | 65 | ||||||||||
POLYGRAFIA | 13.90 | -9.74% | 0 | 0 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 53.70 | -9.74% | 0 | 0 | ||||||||||
ZZN TÁBOR | 55.50 | -9.60% | 0 | 0 | ||||||||||
BIJO TC | 33.00 | -9.58% | 0 | 0 | ||||||||||
TOMA | 48.70 | 0.00% | 0 | 0 | 47.20 | -9.57% | 5 333 | 113 | ||||||
DŮM MÓDY | 570.00 | -9.52% | 570 | 1 | ||||||||||
ZENZA ZNOJMO | 29.90 | -9.39% | 329 | 11 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 165.10 | -9.28% | 991 | 6 | ||||||||||
|