The Prague Stock Exchange and RM-System - daily results dne 10.4.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROPROJEKT | 413.80 | +9.99% | 0 | 0 | ||||||||||
KOVONA | 188.20 | +9.99% | 0 | 0 | ||||||||||
FINOP HOLDING | 360.20 | -4.98% | 86 808 | 241 | 406.00 | +9.99% | 398 246 | 1 097 | ||||||
HYDROPROJEKT | 452.60 | +9.98% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 79.30 | +9.98% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 47.40 | +9.97% | 1 991 | 42 | ||||||||||
HOTEL JALTA PRAHA | 1 051.30 | +9.96% | 6 309 | 6 | ||||||||||
ČSAD OSTRAVA | 90.50 | +9.96% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 60.70 | +9.96% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 118.20 | +9.95% | 0 | 0 | ||||||||||
SUBTERRA | 158.00 | +9.95% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 67.40 | +9.95% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 124.80 | +9.95% | 1 872 | 15 | ||||||||||
DERMACOL | 194.40 | +9.95% | 29 743 | 153 | ||||||||||
SILNICE HORŠOV.TÝN | 45.30 | +9.95% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 76.30 | +9.94% | 0 | 0 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 778.30 | +9.94% | 6 228 | 8 | ||||||||||
SČC | 38.70 | +9.94% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 74.10 | +9.94% | 0 | 0 | ||||||||||
TOS SVITAVY | 34.30 | +9.93% | 0 | 0 | ||||||||||
|