Top volume, RM System dne 10.4.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 26 293 567 | 2 612 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 17 482 591 | 1 742 | ||||||
| RIF | 1 494.00 | -0.33% | 2 631 895 | 1 762 | 1 485.00 | -0.13% | 3 375 296 | 2 270 | ||||||
| O2 C.R. | 871.50 | +3.35% | 928 859 096 | 1 078 887 | 865.80 | +3.31% | 2 729 831 | 3 179 | ||||||
| KOMERČNÍ BANKA IF | 872.00 | +0.69% | 1 434 235 | 1 649 | 844.00 | -2.32% | 2 582 999 | 2 990 | ||||||
| IP BANKA | 90.45 | +2.08% | 3 918 401 | 42 753 | 91.10 | -2.98% | 2 038 192 | 22 279 | ||||||
| ČESKÉ RADIOKOMUN. | 1 946.00 | +2.25% | 379 861 869 | 195 074 | 1 939.10 | +2.59% | 1 622 023 | 832 | ||||||
| KOMERČNÍ BANKA | 986.50 | +1.22% | 56 724 415 | 57 630 | 964.80 | -0.22% | 1 288 012 | 1 315 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 900 000 | 90 | ||||||
| INTERSIGMA | 72.10 | 0.00% | 898 535 | 12 310 | ||||||||||
| ČEZ | 116.90 | +0.12% | 245 194 369 | 2 094 987 | 116.80 | +0.25% | 811 352 | 6 961 | ||||||
| PPF INVEST.HOLDING | 506.00 | -0.78% | 43 010 | 85 | 501.00 | +1.19% | 782 938 | 1 543 | ||||||
| ČESKOMOR.CEMENT | 545.30 | 0.00% | 0 | 0 | 538.50 | -1.04% | 737 870 | 1 342 | ||||||
| ČESKÁ SPOŘITELNA | 213.80 | +3.33% | 113 227 983 | 536 938 | 209.90 | +0.96% | 673 010 | 3 211 | ||||||
| 1.IF ŽIVNOBANKA | 658.00 | +0.92% | 564 626 | 862 | 650.60 | +0.83% | 607 788 | 939 | ||||||
| PHILIP MORRIS ČR A | 6 590.00 | -4.98% | 1 977 000 | 300 | 6 999.50 | -2.50% | 555 687 | 80 | ||||||
| UNIPETROL | 65.92 | +1.50% | 64 418 262 | 982 086 | 65.20 | +2.03% | 461 349 | 7 118 | ||||||
| P.I.F. | 847.00 | +0.11% | 376 068 | 444 | 842.10 | +0.35% | 454 385 | 540 | ||||||
| FINOP HOLDING | 360.20 | -4.98% | 86 808 | 241 | 406.00 | +9.99% | 398 246 | 1 097 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 167.00 | -0.59% | 230 386 | 196 | 1 158.10 | -0.61% | 369 490 | 319 | ||||||
| ||||||||||||||
