The Prague Stock Exchange and RM-System - daily results dne 10.4.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 163.40 | +20.14% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.30 | +4.99% | 0 | 0 | 175.50 | +17.00% | 43 376 | 252 | ||||||
| PIVOVAR V.POPOVICE | 259.00 | +16.61% | 36 316 | 144 | ||||||||||
| FERONA | 125.00 | +13.63% | 40 000 | 320 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 342.50 | +12.92% | 0 | 0 | ||||||
| OKD | 97.80 | 0.00% | 0 | 0 | 109.10 | +11.32% | 115 783 | 1 162 | ||||||
| ARMABETON PRAHA | 19.14 | 0.00% | 0 | 0 | 16.60 | +10.66% | 8 997 | 542 | ||||||
| II.EPIC HOLDING | 190.00 | +10.46% | 71 250 | 375 | ||||||||||
| VET ASSETS | 105.00 | 0.00% | 0 | 0 | 114.00 | +10.35% | 9 234 | 81 | ||||||
| POLYGON STAVEBNÍ | 41.80 | +10.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 125.40 | +10.00% | 0 | 0 | ||||||||||
| FERRUM | 33.00 | +10.00% | 9 999 | 303 | ||||||||||
| GEODEZIE LIBEREC | 411.40 | +10.00% | 6 171 | 15 | ||||||||||
| ZZN SLANÝ | 19.80 | +10.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| SEVAC | 112.20 | +10.00% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 126.50 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 870.10 | +9.99% | 7 480 | 4 | ||||||
| FINOP HOLDING | 360.20 | -4.98% | 86 808 | 241 | 406.00 | +9.99% | 398 246 | 1 097 | ||||||
| ||||||||||||||
