The Prague Stock Exchange and RM-System - daily results dne 10.4.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANENSKÉ SLAT.LÁZNĚ | 163.40 | +20.14% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 123.30 | +4.99% | 0 | 0 | 175.50 | +17.00% | 43 376 | 252 | ||||||
PIVOVAR V.POPOVICE | 259.00 | +16.61% | 36 316 | 144 | ||||||||||
FERONA | 125.00 | +13.63% | 40 000 | 320 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 342.50 | +12.92% | 0 | 0 | ||||||
OKD | 97.80 | 0.00% | 0 | 0 | 109.10 | +11.32% | 115 783 | 1 162 | ||||||
ARMABETON PRAHA | 19.14 | 0.00% | 0 | 0 | 16.60 | +10.66% | 8 997 | 542 | ||||||
II.EPIC HOLDING | 190.00 | +10.46% | 71 250 | 375 | ||||||||||
VET ASSETS | 105.00 | 0.00% | 0 | 0 | 114.00 | +10.35% | 9 234 | 81 | ||||||
IF TERCIER HOLDING | 126.50 | +10.00% | 0 | 0 | ||||||||||
GEODEZIE LIBEREC | 411.40 | +10.00% | 6 171 | 15 | ||||||||||
EUROINVEST KOSMON. | 11.00 | +10.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 55.00 | +10.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 19.80 | +10.00% | 0 | 0 | ||||||||||
POLYGON STAVEBNÍ | 41.80 | +10.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 125.40 | +10.00% | 0 | 0 | ||||||||||
SEVAC | 112.20 | +10.00% | 0 | 0 | ||||||||||
FERRUM | 33.00 | +10.00% | 9 999 | 303 | ||||||||||
SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 870.10 | +9.99% | 7 480 | 4 | ||||||
HOTEL PALACE OVA | 321.40 | +9.99% | 0 | 0 | ||||||||||
METROPROJEKT | 413.80 | +9.99% | 0 | 0 | ||||||||||
KOVONA | 188.20 | +9.99% | 0 | 0 | ||||||||||
FINOP HOLDING | 360.20 | -4.98% | 86 808 | 241 | 406.00 | +9.99% | 398 246 | 1 097 | ||||||
HYDROPROJEKT | 452.60 | +9.98% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 79.30 | +9.98% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 47.40 | +9.97% | 1 991 | 42 | ||||||||||
HOTEL JALTA PRAHA | 1 051.30 | +9.96% | 6 309 | 6 | ||||||||||
ČSAD OSTRAVA | 90.50 | +9.96% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 60.70 | +9.96% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 118.20 | +9.95% | 0 | 0 | ||||||||||
SUBTERRA | 158.00 | +9.95% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 67.40 | +9.95% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 124.80 | +9.95% | 1 872 | 15 | ||||||||||
DERMACOL | 194.40 | +9.95% | 29 743 | 153 | ||||||||||
SILNICE HORŠOV.TÝN | 45.30 | +9.95% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 76.30 | +9.94% | 0 | 0 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 778.30 | +9.94% | 6 228 | 8 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 74.10 | +9.94% | 0 | 0 | ||||||||||
SČC | 38.70 | +9.94% | 0 | 0 | ||||||||||
TOS SVITAVY | 34.30 | +9.93% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 69.70 | +9.93% | 0 | 0 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 15.50 | +9.92% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 187.20 | +9.92% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 45.40 | +9.92% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 85.40 | +9.90% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 85.40 | +9.90% | 598 | 7 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 79.90 | +4.99% | 0 | 0 | 81.10 | +9.89% | 109 349 | 1 352 | ||||||
TONAK | 24.30 | 0.00% | 0 | 0 | 24.50 | +9.86% | 5 642 | 237 | ||||||
AGROSTAV HUSTOPEČE | 41.20 | +9.86% | 0 | 0 | ||||||||||
INPRO PRAHA | 345.00 | +9.83% | 0 | 0 | ||||||||||
INGSTAV OPAVA | 35.80 | +9.81% | 0 | 0 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 273.00 | +9.81% | 0 | 0 | ||||||||||
OBIL.LIHOV.KRALUPY | 55.00 | +9.78% | 8 030 | 146 | ||||||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 30.30 | +9.78% | 0 | 0 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 152.00 | +9.66% | 0 | 0 | ||||||||||
SETUZA | 399.00 | -5.00% | 0 | 0 | 388.00 | +9.63% | 3 676 | 10 | ||||||
STS HOSTIVICE | 19.50 | +9.55% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 1 552.80 | +9.54% | 23 292 | 15 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 510.00 | 0.00% | 15 100 | 10 | 1 369.30 | +9.27% | 44 425 | 34 | ||||||
TERPLAN | 261.80 | +9.08% | 1 309 | 5 | ||||||||||
|