Hi price, The Prague Stock Exchange dne 10.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 12.30 | -0.80% | 4 289 | 346 | ||||||
| ALIACHEM | 12.84 | +13.32% | 89 867 | 7 000 | 12.10 | +9.00% | 48 231 | 3 986 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.60 | +0.80% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 15.35 | 0.00% | 0 | 0 | 12.40 | -8.14% | 4 957 | 395 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 18.00 | -6.25% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.40 | -4.31% | 7 784 | 293 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.40 | -2.02% | 17 625 | 893 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 1 220 | 45 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.00 | +1.08% | 6 415 | 223 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 28.71 | +4.97% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 21.70 | -9.95% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 33.30 | -5.12% | 991 | 29 | ||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 33.10 | +1.53% | 2 642 | 80 | ||||||
| ČNIOPF | 35.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 800 | 50 | ||||||
| ČS.PLAVBA LABSKÁ | 38.43 | 0.00% | 0 | 0 | 52.20 | 0.00% | 18 592 | 390 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 27.50 | -9.83% | 5 956 | 212 | ||||||
| TOMA | 38.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 4 366 | 118 | ||||||
| ŠKODA | 39.00 | 0.00% | 1 872 | 48 | 38.00 | -2.56% | 3 193 | 83 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.37 | +4.98% | 0 | 0 | 38.40 | -5.88% | 38 716 | 929 | ||||||
| VLNAP | 46.12 | +4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.50 | +4.98% | 0 | 0 | 55.10 | +0.18% | 40 732 | 698 | ||||||
| TATRA | 54.00 | -1.81% | 7 020 | 130 | 63.00 | +1.61% | 1 638 | 26 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 60.00 | 0.00% | 3 180 | 53 | 58.30 | +10.83% | 7 000 | 121 | ||||||
| UNIPETROL | 60.25 | -1.37% | 15 964 823 | 265 500 | 60.00 | 0.00% | 100 730 | 1 681 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 59.90 | -5.07% | 15 601 | 248 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 032 | 28 | ||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 73.00 | +5.03% | 21 327 | 301 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 68.10 | +2.25% | 7 881 | 110 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 116.30 | +9.92% | 2 559 | 22 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 980.00 | +4.25% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
