The Prague Stock Exchange and RM-System - daily results dne 10.4.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ PLYNÁRENSKÁ | 2 185.00 | -5.00% | 0 | 0 | 1 360.10 | -3.20% | 0 | 0 | ||||||
MADETA | 212.90 | -4.99% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
ŽĎAS | 131.96 | -4.99% | 0 | 0 | 145.20 | +0.06% | 1 307 | 9 | ||||||
OBCHODNÍ SLADOVNY | 231.80 | -4.96% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
ČEZ | 100.44 | -4.93% | 157 209 876 | 1 530 199 | 99.70 | -4.41% | 408 707 | 3 958 | ||||||
STRATEGIC HOT.CAP. | 4 401.00 | -4.26% | 4 401 | 1 | 4 801.20 | 0.00% | 24 005 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | -2.89% | 4 830 | 14 | 400.00 | +5.70% | 16 458 | 41 | ||||||
TARMAC SEVEROKÁMEN | 330.00 | -2.30% | 1 320 | 4 | 370.00 | +3.61% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 129.00 | -1.82% | 33 870 | 30 | 1 105.10 | +1.23% | 27 419 | 25 | ||||||
TATRA | 54.00 | -1.81% | 7 020 | 130 | 63.00 | +1.61% | 1 638 | 26 | ||||||
UNIPETROL | 60.25 | -1.37% | 15 964 823 | 265 500 | 60.00 | 0.00% | 100 730 | 1 681 | ||||||
IF BOHATSTVÍ | 1 285.00 | -1.15% | 73 527 | 57 | 1 273.00 | -2.07% | 98 165 | 77 | ||||||
THESAURUS | 880.00 | -1.11% | 104 720 | 119 | 869.10 | 0.00% | 30 405 | 35 | ||||||
1.IF ŽIVNOBANKA | 646.00 | -0.60% | 223 610 | 345 | 644.00 | +0.62% | 192 775 | 300 | ||||||
P.I.F. | 750.00 | -0.39% | 207 750 | 277 | 745.10 | -0.02% | 461 724 | 616 | ||||||
RŮST.OPF AKCIÍ | 70 485.00 | -0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 524.00 | -0.19% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 138 332.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 276.00 | -8.00% | 1 932 | 7 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 452.00 | 0.00% | 0 | 0 | 460.00 | +1.63% | 16 491 | 36 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 606.00 | +1.00% | 0 | 0 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 505.00 | 0.00% | 0 | 0 | 504.00 | -0.17% | 5 041 | 10 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 220.10 | -3.29% | 660 | 3 | ||||||
ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 273.30 | 0.00% | 5 466 | 20 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 251.10 | +0.03% | 9 542 | 38 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 59.90 | -5.07% | 15 601 | 248 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 38.43 | 0.00% | 0 | 0 | 52.20 | 0.00% | 18 592 | 390 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 35.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 800 | 50 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 81 060 | 386 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 60.00 | 0.00% | 3 180 | 53 | 58.30 | +10.83% | 7 000 | 121 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.40 | -2.02% | 17 625 | 893 | ||||||
ADAMOVSKÉ STROJ. | 124.42 | 0.00% | 0 | 0 | 125.70 | -5.84% | 3 252 | 25 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 575.00 | +2.22% | 1 150 | 2 | ||||||
BIOCEL | 573.10 | 0.00% | 0 | 0 | 567.40 | -0.97% | 57 844 | 102 | ||||||
ČKD PRAHA HOLDING | 15.35 | 0.00% | 0 | 0 | 12.40 | -8.14% | 4 957 | 395 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.00 | +1.08% | 6 415 | 223 | ||||||
ČESKÝ UPF | 1 139.00 | 0.00% | 0 | 0 | 1 115.50 | +0.31% | 66 879 | 60 | ||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 609.50 | 0.00% | 0 | 0 | ||||||
|