Top volume, The Prague Stock Exchange dne 10.4.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 367.90 | +3.42% | 341 141 943 | 928 229 | 367.10 | +2.25% | 1 043 601 | 2 836 | ||||||
| KOMERČNÍ BANKA | 933.50 | +0.10% | 247 788 507 | 264 826 | 920.00 | -0.21% | 363 312 | 391 | ||||||
| ČEZ | 100.44 | -4.93% | 157 209 876 | 1 530 199 | 99.70 | -4.41% | 408 707 | 3 958 | ||||||
| ČESKÁ SPOŘITELNA | 234.00 | +1.73% | 36 184 463 | 155 006 | 231.80 | +8.57% | 199 237 | 858 | ||||||
| UNIPETROL | 60.25 | -1.37% | 15 964 823 | 265 500 | 60.00 | 0.00% | 100 730 | 1 681 | ||||||
| ČESKÉ RADIOKOMUN. | 621.10 | +5.44% | 11 425 464 | 18 178 | 811.30 | +4.26% | 1 206 792 | 1 421 | ||||||
| PHILIP MORRIS ČR A | 5 591.00 | +1.26% | 8 088 176 | 1 448 | 5 460.30 | -0.72% | 1 729 882 | 305 | ||||||
| ALIACHEM | 128.90 | +13.06% | 872 820 | 6 800 | 123.80 | +21.25% | 117 135 | 949 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.00 | 0.00% | 255 805 | 255 | 995.50 | +5.45% | 183 122 | 184 | ||||||
| 1.IF ŽIVNOBANKA | 646.00 | -0.60% | 223 610 | 345 | 644.00 | +0.62% | 192 775 | 300 | ||||||
| P.I.F. | 750.00 | -0.39% | 207 750 | 277 | 745.10 | -0.02% | 461 724 | 616 | ||||||
| ZLATÝ IF KVANTO | 410.50 | +0.14% | 184 575 | 450 | 408.10 | +0.02% | 84 873 | 208 | ||||||
| THESAURUS | 880.00 | -1.11% | 104 720 | 119 | 869.10 | 0.00% | 30 405 | 35 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 198.00 | +0.08% | 95 840 | 80 | 1 011.20 | -2.50% | 21 236 | 21 | ||||||
| ALIACHEM | 12.84 | +13.32% | 89 867 | 7 000 | 12.10 | +9.00% | 48 231 | 3 986 | ||||||
| IF BOHATSTVÍ | 1 285.00 | -1.15% | 73 527 | 57 | 1 273.00 | -2.07% | 98 165 | 77 | ||||||
| IF OBCHODU | 1 005.00 | +0.29% | 70 110 | 70 | 987.00 | -0.36% | 69 092 | 70 | ||||||
| SM PLYNÁRENSKÁ | 3 031.00 | +4.98% | 60 620 | 20 | 2 365.00 | 0.00% | 47 300 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 041.00 | +0.09% | 55 173 | 53 | 1 045.50 | +1.99% | 64 459 | 62 | ||||||
| STČ ENERGETICKÁ | 1 598.00 | +10.20% | 47 180 | 30 | 1 370.00 | -0.49% | 26 386 | 20 | ||||||
| ||||||||||||||
