Top number of shares per day, RM System dne 10.4.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 16.4.2003 15.4.2003 14.4.2003 11.4.2003 10.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 900.50 | 0.00% | 133 584 | 138 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 19 550 | 115 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 420.00 | -8.15% | 292 124 | 112 | ||||||
| SEVEROČESKÉ DOLY | 529.20 | +5.00% | 0 | 0 | 570.00 | 0.00% | 61 700 | 110 | ||||||
| RYBÁŘSTVÍ TELČ | 410.00 | -2.38% | 34 630 | 79 | ||||||||||
| ŽOS NYMBURK | 55.40 | 0.00% | 3 878 | 70 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | +9.08% | 58 435 | 65 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 200.00 | -8.04% | 78 400 | 63 | ||||||
| ARCELORMITTAL | 90.50 | +6.47% | 27 150 | 300 | 88.00 | -0.22% | 5 368 | 61 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 831.10 | -0.76% | 50 687 | 61 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -0.03% | 19 500 | 60 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 27 878 | 53 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 056.30 | +0.30% | 55 894 | 53 | ||||||||||
| CIMEX KONCERN | 728.70 | +8.69% | 36 435 | 50 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 353 | 49 | ||||||||||
| ZZN POMORAVÍ | 96.40 | +2.22% | 3 856 | 40 | ||||||||||
| VOD.A KAN.TRUTNOV | 188.00 | -2.59% | 6 956 | 37 | ||||||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 2 236.00 | +10.69% | 78 260 | 35 | ||||||
| TESLA KARLÍN | 61.80 | -0.32% | 1 916 | 31 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| ||||||||||||||
