Lo price, RM System dne 10.4.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.4.2003 15.4.2003 14.4.2003 11.4.2003 10.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 353 | 49 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 8.80 | +10.00% | 70 030 | 7 960 | ||||||||||
| VÍTKOVICE | 9.00 | -2.17% | 9 432 | 1 048 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.40 | +0.82% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 26.20 | +3.14% | 12 052 | 460 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.00 | +7.63% | 9 641 | 311 | ||||||||||
| STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.20 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | +5.00% | 2 730 | 65 | 42.50 | +10.96% | 42 191 | 1 007 | ||||||
| VLNAP | 43.60 | 0.00% | 872 | 20 | ||||||||||
| UNIPETROL | 45.82 | +0.13% | 7 768 294 | 168 929 | 46.30 | -0.64% | 878 228 | 18 817 | ||||||
| TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.30 | +4.79% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 55.40 | 0.00% | 3 878 | 70 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 27 750 | 480 | ||||||
| TESLA KARLÍN | 61.80 | -0.32% | 1 916 | 31 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 64.00 | -1.53% | 26 640 | 410 | ||||||
| JIHOSTROJ | 64.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | +1.24% | 0 | 0 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | -2.41% | 1 966 | 27 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.20 | +0.67% | 1 555 | 21 | ||||||
| ŠMERAL BRNO | 75.30 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 76.20 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.50 | +0.25% | 0 | 0 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.10 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 90.50 | +6.47% | 27 150 | 300 | 88.00 | -0.22% | 5 368 | 61 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 90.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.80 | +0.88% | 256 026 | 2 838 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 62 344 | 659 | ||||||
| ZZN POMORAVÍ | 96.40 | +2.22% | 3 856 | 40 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 101.82 | -0.46% | 180 729 625 | 1 769 876 | 102.90 | +0.88% | 499 640 | 4 893 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -4.62% | 2 472 | 24 | ||||||||||
| AGROSTROJ PELHŘIM. | 119.10 | +0.08% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 605 | 5 | ||||||||||
| UNITED ENERGY | 125.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 130.10 | 0.00% | 3 903 | 30 | ||||||||||
| SČ ARMATURKA | 133.60 | 0.00% | 0 | 0 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 136.10 | +2.87% | 200 143 | 1 416 | ||||||
| II.EPIC HOLDING | 140.00 | +4.32% | 0 | 0 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.10 | 0.00% | 1 201 | 8 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 151.00 | +0.26% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 152.50 | +2.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 159.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 19 550 | 115 | ||||||
| ||||||||||||||
