The Prague Stock Exchange and RM-System - daily results dne 10.4.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.4.2003 15.4.2003 14.4.2003 11.4.2003 10.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 931.00 | +4.98% | 0 | 0 | 4 959.00 | -9.72% | 138 878 | 28 | ||||||
| B.G.M. CAPITAL | 264.00 | -8.96% | 47 326 | 164 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 471.30 | -8.60% | 5 656 | 12 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 420.00 | -8.15% | 292 124 | 112 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 200.00 | -8.04% | 78 400 | 63 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 350.10 | -7.86% | 3 501 | 10 | ||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 105.50 | -7.04% | 2 106 | 1 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 281.60 | -5.66% | 2 816 | 10 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 812.20 | -4.90% | 3 624 | 2 | ||||||
| BIOPHARM VÚBVL | 1 000.00 | -4.76% | 4 000 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -4.62% | 2 472 | 24 | ||||||||||
| NOWACO MRAZÍRNY | 714.00 | -4.55% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 469.00 | 0.00% | 0 | 0 | 2 769.40 | -3.77% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | -3.44% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 191.55 | -0.49% | 2 738 813 | 14 243 | 195.00 | -2.93% | 101 227 | 518 | ||||||
| VOD.A KAN.TRUTNOV | 188.00 | -2.59% | 6 956 | 37 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.10 | -2.42% | 39 359 | 195 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | -2.41% | 1 966 | 27 | ||||||
| RYBÁŘSTVÍ TELČ | 410.00 | -2.38% | 34 630 | 79 | ||||||||||
| VÍTKOVICE | 9.00 | -2.17% | 9 432 | 1 048 | ||||||||||
| ||||||||||||||
