Lo price, RM System dne 10.4.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 40.10 | +0.25% | 0 | 0 | ||||||||||
| VET ASSETS | 44.00 | -2.22% | 8 800 | 200 | 45.00 | +0.89% | 100 350 | 2 230 | ||||||
| AVIA | 53.10 | -1.30% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 57.20 | -0.69% | 572 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.10 | +0.52% | 0 | 0 | ||||||||||
| TATRA | 110.60 | -7.91% | 995 | 9 | ||||||||||
| UNITED ENERGY | 140.00 | 0.00% | 70 280 | 502 | ||||||||||
| TESLA KARLÍN | 141.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 170.00 | +1.13% | 0 | 0 | ||||||
| SČ ARMATURKA | 184.20 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 216.00 | -1.90% | 4 536 | 21 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.80 | -0.25% | 7 947 | 33 | ||||||||||
| VÍTKOVICE | 241.00 | +0.41% | 60 233 | 250 | ||||||||||
| UNIPETROL | 273.50 | -1.72% | 181 439 770 | 663 175 | 272.30 | -2.40% | 3 693 734 | 13 358 | ||||||
| VOD.A KAN.TRUTNOV | 287.50 | -8.73% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 13 201 | 43 | 295.00 | -3.27% | 118 970 | 406 | ||||||
| ŠMERAL BRNO | 312.00 | 0.00% | 21 812 | 70 | ||||||||||
| TRANZA | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
