Top volume, RM System dne 10.4.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 273.50 | -1.72% | 181 439 770 | 663 175 | 272.30 | -2.40% | 3 693 734 | 13 358 | ||||||
| ČEZ | 838.20 | -0.31% | 543 609 016 | 648 568 | 837.90 | -0.25% | 1 296 760 | 1 548 | ||||||
| O2 C.R. | 499.80 | -0.54% | 167 408 707 | 334 698 | 504.90 | +0.57% | 620 057 | 1 227 | ||||||
| ARCELORMITTAL | 2 462.00 | -1.91% | 438 298 | 176 | ||||||||||
| OSTROJ | 647.00 | +5.34% | 323 500 | 500 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +3.20% | 258 840 | 91 | ||||||
| PHILIP MORRIS ČR A | 16 211.00 | -3.04% | 120 555 350 | 7 381 | 16 529.20 | -2.09% | 165 292 | 10 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 163 800 | 117 | ||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 13 201 | 43 | 295.00 | -3.27% | 118 970 | 406 | ||||||
| VET ASSETS | 44.00 | -2.22% | 8 800 | 200 | 45.00 | +0.89% | 100 350 | 2 230 | ||||||
| SČ ENERGETIKA | 3 220.00 | -3.40% | 77 280 | 24 | ||||||||||
| KOMERČNÍ BANKA | 3 413.00 | -0.96% | 384 780 658 | 112 628 | 3 400.00 | -0.14% | 71 563 | 21 | ||||||
| UNITED ENERGY | 140.00 | 0.00% | 70 280 | 502 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 620.00 | -1.81% | 65 151 | 40 | ||||||||||
| VÍTKOVICE | 241.00 | +0.41% | 60 233 | 250 | ||||||||||
| ČESKÁ SPOŘITELNA | 760.20 | +2.72% | 50 173 | 66 | ||||||||||
| SEVEROČESKÉ DOLY | 1 865.00 | 0.00% | 0 | 0 | 1 852.50 | -0.67% | 46 313 | 25 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 870.00 | +8.30% | 44 370 | 51 | ||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 39 386 | 105 | ||||||||||
| JITKA JINDŘ.HRADEC | 402.90 | 0.00% | 29 961 | 77 | ||||||||||
| ||||||||||||||
