Top number of shares per day, The Prague Stock Exchange dne 10.4.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 273.50 | -1.72% | 181 439 770 | 663 175 | 272.30 | -2.40% | 3 693 734 | 13 358 | ||||||
| ČEZ | 838.20 | -0.31% | 543 609 016 | 648 568 | 837.90 | -0.25% | 1 296 760 | 1 548 | ||||||
| ZENTIVA | 1 254.00 | -1.72% | 576 801 084 | 459 266 | ||||||||||
| O2 C.R. | 499.80 | -0.54% | 167 408 707 | 334 698 | 504.90 | +0.57% | 620 057 | 1 227 | ||||||
| KOMERČNÍ BANKA | 3 413.00 | -0.96% | 384 780 658 | 112 628 | 3 400.00 | -0.14% | 71 563 | 21 | ||||||
| ERSTE GROUP BANK A | 1 387.00 | -1.00% | 134 115 475 | 96 742 | ||||||||||
| CPI FIM | 2 527.00 | +1.45% | 131 283 941 | 52 129 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 510 110 556 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 492 899 167 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 313 504 575 | 30 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 577.00 | -0.57% | 46 955 344 | 29 818 | ||||||||||
| EBSN | 1 371.00 | -0.80% | 16 448 000 | 12 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 98 574 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 211.00 | -3.04% | 120 555 350 | 7 381 | 16 529.20 | -2.09% | 165 292 | 10 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 63 293 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 49 879 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 12 797 708 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 6 275 583 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 2 445 600 | 240 | ||||||||||
| VET ASSETS | 44.00 | -2.22% | 8 800 | 200 | 45.00 | +0.89% | 100 350 | 2 230 | ||||||
| ||||||||||||||
